Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.25 (1.33%) | 18.50 | 19.00 | 18.50 | 18.50 | 18.69 | 17,640.00 | 328.14 |
29/07/2019 | - | 18.80 | 18.75 | 18.55 | 18.75 | 18.62 | 4,130.00 | 76.86 |
26/07/2019 | - | 18.80 | 18.80 | 18.60 | 18.80 | 18.73 | 153,460.00 | 2,275,439.90 |
25/07/2019 | - | 18.10 | 18.80 | 17.80 | 18.80 | 18.32 | 69,330.00 | 1,266.36 |
24/07/2019 | -0.60 (3.16%) | 18.15 | 19.00 | 18.20 | 18.40 | 18.59 | 42,390.00 | 785.12 |
23/07/2019 | - | 19.55 | 19.40 | 19.00 | 19.00 | 19.12 | 80,540.00 | 1,537.07 |
22/07/2019 | -0.15 (0.77%) | 19.35 | 19.60 | 19.30 | 19.35 | 19.44 | 163,630.00 | 3,180.98 |
19/07/2019 | - | 19.75 | 19.75 | 19.30 | 19.50 | 19.48 | 223,520.00 | 4,348.53 |
18/07/2019 | - | 20.00 | 20.00 | 19.35 | 19.75 | 19.63 | 54,340.00 | 1,064.33 |
17/07/2019 | - | 19.65 | 20.00 | 19.65 | 19.90 | 19.80 | 60,650.00 | 1,199.53 |
16/07/2019 | - | 20.00 | 19.95 | 19.60 | 19.80 | 19.71 | 115,670.00 | 2,276.66 |
15/07/2019 | - | 19.25 | 20.00 | 19.00 | 19.75 | 19.78 | 264,460.00 | 5,240.65 |
12/07/2019 | + 0.40 (2.13%) | 18.80 | 20.00 | 18.80 | 19.20 | 19.63 | 728,650.00 | 14,272.41 |
11/07/2019 | + 1.20 (6.82%) | 17.40 | 18.80 | 17.40 | 18.80 | 18.64 | 500,360.00 | 9,353.27 |
10/07/2019 | + 1.10 (6.67%) | 16.50 | 17.25 | 16.35 | 17.60 | 16.90 | 197,260.00 | 3,349.71 |
09/07/2019 | + 0.40 (2.48%) | 15.80 | 16.50 | 16.00 | 16.50 | 16.29 | 230,810.00 | 3,759.61 |
08/07/2019 | + 0.35 (2.22%) | 15.75 | 16.20 | 15.75 | 16.10 | 15.98 | 120,130.00 | 1,918.36 |
05/07/2019 | - | 15.65 | 16.20 | 15.65 | 15.75 | 15.91 | 764,710.00 | 12,135.17 |
04/07/2019 | - | 15.35 | 15.75 | 15.55 | 15.65 | 15.66 | 54,790.00 | 857.18 |
03/07/2019 | - | 15.70 | 15.85 | 15.70 | 15.70 | 15.77 | 75,310.00 | 1,186.42 |