Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 17.75 | 17.70 | 17.40 | 17.60 | 17.52 | 87,750.00 | 1,538.92 |
18/12/2019 | - | 17.55 | 17.80 | 17.45 | 17.55 | 17.58 | 74,960.00 | 1,317.27 |
17/12/2019 | -0.20 (1.12%) | 17.75 | 17.95 | 17.50 | 17.60 | 17.67 | 111,840.00 | 1,976.43 |
16/12/2019 | - | 17.75 | 17.95 | 17.65 | 17.80 | 17.71 | 141,430.00 | 2,505.65 |
13/12/2019 | - | 18.10 | 18.25 | 17.65 | 18.00 | 17.85 | 204,180.00 | 3,643.55 |
12/12/2019 | - | 18.10 | 18.50 | 18.00 | 18.10 | 18.21 | 196,390.00 | 3,570.98 |
11/12/2019 | - | 18.40 | 18.40 | 17.65 | 18.10 | 17.87 | 203,200.00 | 3,637.72 |
10/12/2019 | - | 18.80 | 19.15 | 18.20 | 18.20 | 18.86 | 295,290.00 | 5,550.40 |
09/12/2019 | - | 17.40 | 18.60 | 17.25 | 18.60 | 18.00 | 508,410.00 | 9,237.38 |
06/12/2019 | - | 17.50 | 17.50 | 17.30 | 17.40 | 17.38 | 137,900.00 | 2,395.93 |
05/12/2019 | - | 17.50 | 17.70 | 17.25 | 17.40 | 17.37 | 261,560.00 | 4,547.37 |
04/12/2019 | - | 17.60 | 17.80 | 17.40 | 17.50 | 17.55 | 128,090.00 | 2,244.50 |
03/12/2019 | - | 17.20 | 17.75 | 17.20 | 17.60 | 17.48 | 240,070.00 | 4,188.85 |
02/12/2019 | - | 17.40 | 17.65 | 17.30 | 17.40 | 17.44 | 222,600.00 | 3,879.82 |
29/11/2019 | -0.60 (3.33%) | 18.00 | 18.00 | 17.60 | 17.40 | 17.75 | 174,830.00 | 3,083.97 |
28/11/2019 | - | 18.25 | 18.25 | 17.80 | 18.00 | 17.93 | 139,310.00 | 2,501.75 |
27/11/2019 | + 0.20 (1.11%) | 18.00 | 18.40 | 17.95 | 18.15 | 18.21 | 407,580.00 | 7,417.60 |
26/11/2019 | - | 17.20 | 18.05 | 17.20 | 17.95 | 17.71 | 584,910.00 | 10,389.83 |
25/11/2019 | - | 17.20 | 17.50 | 17.20 | 17.20 | 17.31 | 67,260.00 | 1,162.57 |
22/11/2019 | - | 17.55 | 17.55 | 17.10 | 17.20 | 17.33 | 143,510.00 | 2,476.47 |