Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 11.30 | 12.00 | 11.40 | 12.00 | 11.58 | 79,290.00 | 915.52 |
28/02/2020 | - | 12.35 | 12.40 | 11.70 | 11.80 | 11.94 | 254,700.00 | 3,033.99 |
27/02/2020 | - | 12.90 | 13.00 | 12.45 | 12.55 | 12.75 | 86,930.00 | 1,103.54 |
26/02/2020 | - | 12.90 | 13.05 | 12.70 | 12.95 | 12.83 | 43,170.00 | 553.39 |
25/02/2020 | - | 12.80 | 13.00 | 12.80 | 12.90 | 12.86 | 123,150.00 | 1,583.08 |
24/02/2020 | - | 13.45 | 13.45 | 12.70 | 13.00 | 12.99 | 318,290.00 | 4,138.10 |
21/02/2020 | - | 13.75 | 13.85 | 13.55 | 13.55 | 13.68 | 46,800.00 | 639.54 |
20/02/2020 | - | 13.80 | 13.85 | 13.45 | 13.75 | 13.53 | 215,940.00 | 2,920.17 |
17/02/2020 | - | 14.00 | 14.10 | 13.80 | 13.95 | 13.95 | 42,540.00 | 594.14 |
14/02/2020 | - | 13.85 | 13.90 | 13.60 | 14.00 | 13.79 | 44,490.00 | 612.93 |
12/02/2020 | -0.10 (0.71%) | 14.05 | 14.10 | 13.90 | 13.95 | 14.00 | 104,160.00 | 1,457.38 |
11/02/2020 | -0.10 (0.71%) | 14.15 | 14.20 | 14.00 | 14.05 | 14.10 | 24,430.00 | 343.77 |
10/02/2020 | + 0.10 (0.71%) | 14.05 | 14.15 | 13.90 | 14.15 | 14.03 | 66,310.00 | 930.70 |
07/02/2020 | - | 13.55 | 14.25 | 13.50 | 14.05 | 13.98 | 71,890.00 | 1,004.84 |
06/02/2020 | - | 13.30 | 13.70 | 13.35 | 13.55 | 13.51 | 70,120.00 | 946.92 |
05/02/2020 | - | 13.45 | 13.50 | 13.20 | 13.45 | 13.31 | 134,010.00 | 1,781.17 |
04/02/2020 | - | 13.60 | 13.80 | 13.30 | 13.45 | 13.45 | 50,020.00 | 672.27 |
03/02/2020 | - | 13.70 | 13.80 | 12.95 | 13.60 | 13.28 | 317,700.00 | 4,213.61 |
31/01/2020 | - | 13.90 | 14.20 | 13.85 | 13.85 | 13.95 | 187,580.00 | 2,610.07 |
30/01/2020 | - | 14.45 | 14.35 | 13.80 | 13.90 | 14.03 | 148,590.00 | 2,073.80 |