Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 20.10 | 20.10 | 19.60 | 19.80 | 19.84 | 15,400.00 | 305.47 |
26/08/2019 | - | 19.70 | 19.80 | 19.50 | 19.80 | 19.65 | 16,520.00 | 324.54 |
23/08/2019 | - | 19.90 | 20.40 | 19.70 | 19.80 | 19.86 | 16,980.00 | 336.19 |
22/08/2019 | - | 20.40 | 20.80 | 19.30 | 20.40 | 20.00 | 90,370.00 | 1,798.63 |
21/08/2019 | - | 20.60 | 20.80 | 20.30 | 20.40 | 20.52 | 35,990.00 | 738.98 |
20/08/2019 | - | 20.60 | 21.00 | 20.00 | 20.60 | 20.35 | 50,480.00 | 1,024.28 |
19/08/2019 | - | 20.90 | 21.00 | 20.40 | 20.60 | 20.64 | 64,400.00 | 1,325.49 |
16/08/2019 | - | 20.90 | 20.90 | 20.10 | 20.90 | 20.48 | 111,150.00 | 2,278.46 |
15/08/2019 | 0.00 (0.00%) | 20.50 | 21.00 | 20.50 | 20.90 | 20.71 | 48,690.00 | 1,005.19 |
14/08/2019 | + 0.90 (4.50%) | 21.40 | 21.40 | 20.50 | 20.90 | 21.09 | 168,880.00 | 3,566.09 |
13/08/2019 | - | 18.75 | 20.10 | 18.70 | 20.00 | 19.64 | 295,000.00 | 5,810.95 |
12/08/2019 | - | 18.80 | 18.90 | 18.80 | 18.80 | 18.81 | 24,310.00 | 457.12 |
09/08/2019 | + 0.05 (0.27%) | 18.75 | 18.80 | 18.60 | 18.80 | 18.72 | 8,350.00 | 156.29 |
08/08/2019 | + 0.05 (0.27%) | 18.40 | 18.80 | 18.40 | 18.75 | 18.55 | 19,720.00 | 366.12 |
07/08/2019 | - | 19.00 | 19.00 | 18.60 | 18.70 | 18.87 | 32,860.00 | 620.68 |
06/08/2019 | - | 18.50 | 19.40 | 18.60 | 19.20 | 18.99 | 12,660.00 | 239.91 |
05/08/2019 | - | 19.30 | 19.50 | 18.60 | 19.00 | 19.00 | 56,420.00 | 1,068.76 |
02/08/2019 | + 0.80 (4.35%) | 18.40 | 19.50 | 18.30 | 19.20 | 18.89 | 111,450.00 | 2,101.93 |
01/08/2019 | + 0.20 (1.10%) | 18.20 | 18.70 | 18.10 | 18.40 | 18.21 | 40,430.00 | 737.54 |
31/07/2019 | - | 18.50 | 18.50 | 18.00 | 18.20 | 18.16 | 8,690.00 | 157.85 |