Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 15.80 | 15.80 | 15.60 | 15.75 | 15.74 | 91,590.00 | 1,440.97 |
01/07/2019 | - | 15.10 | 15.70 | 15.10 | 15.70 | 15.24 | 110,360.00 | 1,683.13 |
28/06/2019 | - | 14.70 | 15.20 | 14.90 | 14.95 | 15.04 | 56,580.00 | 849.59 |
27/06/2019 | - | 15.50 | 15.40 | 14.90 | 15.00 | 15.16 | 236,400.00 | 3,582.69 |
26/06/2019 | + 0.55 (3.68%) | 14.95 | 15.35 | 15.00 | 15.50 | 15.26 | 318,240.00 | 4,870.97 |
25/06/2019 | + 0.35 (2.40%) | 14.90 | 15.20 | 14.60 | 14.95 | 14.99 | 320,070.00 | 4,796.08 |
24/06/2019 | - | 14.25 | 14.70 | 14.25 | 14.60 | 14.50 | 174,420.00 | 2,525.44 |
21/06/2019 | - | 14.00 | 14.35 | 13.90 | 14.25 | 14.13 | 55,680.00 | 789.29 |
20/06/2019 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.75 | 14.00 | 13.85 | 53,830.00 | 746.18 |
19/06/2019 | 0.00 (0.00%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.89 | 108,420.00 | 1,504.76 |
18/06/2019 | 0.00 (0.00%) | 13.90 | 13.95 | 13.80 | 13.90 | 13.86 | 11,750.00 | 162.90 |
17/06/2019 | - | 13.80 | 14.00 | 13.90 | 13.90 | 13.93 | 31,630.00 | 440.67 |
14/06/2019 | - | 13.70 | 14.00 | 13.65 | 13.90 | 13.85 | 38,520.00 | 530.74 |
13/06/2019 | 0.00 (0.00%) | 13.70 | 13.80 | 13.70 | 13.70 | 13.71 | 57,510.00 | 788.02 |
12/06/2019 | -0.10 (0.72%) | 13.80 | 13.75 | 13.65 | 13.70 | 13.71 | 33,290.00 | 456.56 |
11/06/2019 | + 0.05 (0.36%) | 13.75 | 13.80 | 13.65 | 13.80 | 13.72 | 86,690.00 | 1,190.45 |
10/06/2019 | - | 13.80 | 13.90 | 13.70 | 13.75 | 13.78 | 58,220.00 | 802.56 |
07/06/2019 | - | 13.85 | 13.95 | 13.70 | 13.80 | 13.83 | 28,290.00 | 390.24 |
06/06/2019 | - | 13.75 | 13.80 | 13.75 | 13.85 | 13.76 | 157,220.00 | 2,162.68 |
05/06/2019 | - | 13.75 | 13.90 | 13.70 | 13.75 | 13.78 | 83,190.00 | 1,144.94 |