Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 600.00 | 3,060.00 |
14/09/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 300.00 | 1,560.00 |
12/09/2018 | -0.10 (1.89%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 600.00 | 3,120.00 |
11/09/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 200.00 | 1,060.00 |
30/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 41.00 | 209.10 |
29/08/2018 | + 0.50 (9.26%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
28/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
24/08/2018 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
23/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
21/08/2018 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
20/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,200.00 | 6,480.00 |
17/08/2018 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 700.00 | 3,780.00 |
16/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/08/2018 | + 0.50 (10.64%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
10/08/2018 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
09/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |