Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | + 0.10 (1.27%) | 8.40 | 8.70 | 8.00 | 8.00 | - | 16,200.00 | 131,270.00 |
23/11/2017 | + 0.20 (2.47%) | 7.70 | 8.40 | 7.00 | 8.30 | - | 4,200.00 | 32,720.00 |
22/11/2017 | + 0.20 (2.56%) | 8.00 | 8.40 | 8.00 | 8.00 | - | 30,400.00 | 246,640.00 |
21/11/2017 | + 0.30 (3.90%) | 7.80 | 8.00 | 7.80 | 8.00 | - | 6,000.00 | 47,000.00 |
20/11/2017 | -0.50 (6.10%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 28,300.00 | 217,940.00 |
17/11/2017 | -0.10 (1.30%) | 8.50 | 8.50 | 7.60 | 7.60 | - | 1,300.00 | 10,690.00 |
16/11/2017 | -0.50 (6.25%) | 8.10 | 8.10 | 7.50 | 7.50 | - | 30,100.00 | 231,210.00 |
15/11/2017 | + 0.40 (5.41%) | 8.30 | 8.30 | 7.80 | 7.80 | - | 1,500.00 | 12,050.00 |
14/11/2017 | -1.30 (14.94%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 13,000.00 | 96,200.00 |
13/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 7.40 | 8.70 | - | 1,741.00 | 13,842.60 |
09/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/11/2017 | + 0.60 (7.41%) | 8.60 | 8.70 | 8.60 | 8.70 | - | 30,841.00 | 268,172.00 |
06/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
03/11/2017 | -0.50 (5.81%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 800.00 | 6,480.00 |
02/11/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/11/2017 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | - | 1,900.00 | 16,380.00 |
31/10/2017 | + 0.20 (2.33%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,000.00 | 8,800.00 |
30/10/2017 | + 0.20 (2.41%) | 8.50 | 8.90 | 8.40 | 8.50 | - | 8,800.00 | 76,010.00 |
27/10/2017 | -0.60 (6.74%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |