Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | + 0.40 (4.71%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
25/10/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
24/10/2017 | -0.90 (9.78%) | 9.00 | 9.00 | 8.30 | 8.30 | - | 1,700.00 | 14,460.00 |
20/10/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.00 | - | 3,100.00 | 28,260.00 |
19/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/10/2017 | -0.30 (3.23%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |
17/10/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 50.00 | 465.00 |
16/10/2017 | -0.20 (2.11%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 200.00 | 1,860.00 |
13/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
11/10/2017 | + 0.10 (1.06%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 700.00 | 6,650.00 |
10/10/2017 | + 0.30 (3.26%) | 9.20 | 9.50 | 9.20 | 9.50 | - | 11,000.00 | 103,830.00 |
09/10/2017 | -0.50 (5.15%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 430.00 | 3,971.00 |
06/10/2017 | + 0.20 (2.11%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,000.00 | 9,700.00 |
05/10/2017 | + 0.10 (1.06%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 11,100.00 | 105,450.00 |
04/10/2017 | -0.40 (4.17%) | 9.50 | 9.50 | 9.20 | 9.20 | - | 10,000.00 | 93,500.00 |
03/10/2017 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | - | 19,030.00 | 182,650.00 |
02/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
29/09/2017 | + 0.50 (5.26%) | 9.50 | 10.00 | 9.50 | 10.00 | - | 2,500.00 | 24,120.00 |
28/09/2017 | -0.40 (4.04%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 11,000.00 | 104,500.00 |