Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2017 | + 0.20 (2.60%) | 7.80 | 7.90 | 7.80 | 7.90 | - | 7,700.00 | 60,370.00 |
22/12/2017 | -0.10 (1.30%) | 7.90 | 7.90 | 7.60 | 7.60 | - | 13,300.00 | 101,900.00 |
21/12/2017 | -0.10 (1.28%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 3,200.00 | 24,660.00 |
20/12/2017 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | - | 24,600.00 | 190,780.00 |
19/12/2017 | -0.10 (1.28%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,000.00 | 7,700.00 |
18/12/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.70 | 7.70 | - | 8,200.00 | 63,680.00 |
15/12/2017 | -0.20 (2.53%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 25,700.00 | 198,100.00 |
14/12/2017 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | - | 3,900.00 | 30,800.00 |
13/12/2017 | -0.70 (8.14%) | 7.90 | 9.80 | 7.90 | 7.90 | - | 153,000.00 | 1,493,700.00 |
12/12/2017 | -0.60 (7.06%) | 8.50 | 8.80 | 7.90 | 7.90 | - | 18,000.00 | 155,310.00 |
11/12/2017 | -0.30 (3.66%) | 8.00 | 9.00 | 7.90 | 7.90 | - | 51,300.00 | 438,390.00 |
08/12/2017 | + 0.60 (7.59%) | 8.20 | 8.50 | 7.90 | 8.50 | - | 76,400.00 | 625,100.00 |
07/12/2017 | -0.50 (5.88%) | 8.00 | 8.00 | 7.70 | 8.00 | - | 53,700.00 | 425,400.00 |
06/12/2017 | + 0.80 (9.52%) | 8.10 | 9.20 | 8.00 | 9.20 | - | 67,200.00 | 568,780.00 |
05/12/2017 | + 1.00 (12.50%) | 8.00 | 9.00 | 8.00 | 9.00 | - | 25,400.00 | 212,100.00 |
04/12/2017 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 50,100.00 | 400,200.00 |
01/12/2017 | -0.30 (3.61%) | 8.00 | 8.30 | 8.00 | 8.00 | - | 65,000.00 | 521,500.00 |
30/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,500.00 | 12,450.00 |
29/11/2017 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.30 | - | 157,500.00 | 1,307,450.00 |
27/11/2017 | + 0.30 (3.70%) | 7.50 | 8.40 | 7.50 | 8.40 | - | 1,100.00 | 9,150.00 |