Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -0.40 (5.80%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
02/02/2018 | -0.20 (2.90%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 10.00 | 69.00 |
29/01/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
24/01/2018 | -0.90 (12.68%) | 6.80 | 6.80 | 6.20 | 6.20 | - | 2,000.00 | 13,000.00 |
23/01/2018 | -0.10 (1.41%) | 7.20 | 7.20 | 7.00 | 7.00 | - | 1,900.00 | 13,460.00 |
22/01/2018 | -0.20 (2.74%) | 7.20 | 7.20 | 7.10 | 7.10 | - | 4,200.00 | 29,920.00 |
18/01/2018 | + 0.10 (1.37%) | 7.40 | 7.40 | 7.00 | 7.40 | - | 300.00 | 2,180.00 |
17/01/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 11,200.00 | 81,760.00 |
16/01/2018 | + 0.20 (2.70%) | 7.00 | 7.60 | 7.00 | 7.60 | - | 31,190.00 | 228,927.00 |
15/01/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 300.00 | 2,220.00 |
12/01/2018 | -0.20 (2.67%) | 7.50 | 7.50 | 7.30 | 7.30 | - | 5,000.00 | 36,800.00 |
11/01/2018 | -0.20 (2.60%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,200.00 | 16,500.00 |
10/01/2018 | 0.00 (0.00%) | 7.40 | 7.90 | 7.40 | 7.50 | - | 25,526.00 | 195,991.90 |
09/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 4,107.00 | 30,802.50 |
04/01/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.50 | 7.60 | - | 3,300.00 | 24,980.00 |
29/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 127.00 | 933.10 |
28/12/2017 | -0.10 (1.28%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 6,200.00 | 48,040.00 |
27/12/2017 | 0.00 (0.00%) | 7.80 | 8.00 | 7.70 | 7.70 | - | 34,800.00 | 271,270.00 |
26/12/2017 | -0.20 (2.56%) | 7.80 | 7.80 | 7.60 | 7.60 | - | 800.00 | 6,180.00 |