Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | -0.10 (1.79%) | 6.00 | 6.00 | 5.50 | 5.50 | - | 12,600.00 | 69,500.00 |
16/04/2018 | -0.30 (5.00%) | 5.50 | 5.80 | 5.50 | 5.70 | - | 11,900.00 | 65,930.00 |
13/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | - | 44,300.00 | 265,700.00 |
11/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | - | 26,900.00 | 161,300.00 |
10/04/2018 | + 0.40 (7.14%) | 6.00 | 6.40 | 6.00 | 6.00 | - | 137,289.00 | 787,756.30 |
09/04/2018 | + 0.70 (14.00%) | 4.50 | 5.70 | 4.50 | 5.70 | - | 31,871.00 | 177,141.30 |
05/04/2018 | + 0.30 (5.45%) | 4.70 | 5.80 | 4.70 | 5.80 | - | 1,700.00 | 9,750.00 |
04/04/2018 | 0.00 (0.00%) | 5.40 | 5.60 | 5.40 | 5.60 | - | 7,120.00 | 39,210.00 |
03/04/2018 | -0.10 (1.75%) | 4.90 | 5.60 | 4.90 | 5.60 | - | 3,000.00 | 16,660.00 |
02/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 5,200.00 | 29,640.00 |
30/03/2018 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
29/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 300.00 | 1,800.00 |
28/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | - | 12,200.00 | 73,000.00 |
27/03/2018 | + 0.20 (3.45%) | 5.90 | 6.60 | 5.90 | 6.00 | - | 111,011.00 | 658,765.90 |
26/03/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 700.00 | 4,060.00 |
23/03/2018 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | - | 10,500.00 | 60,850.00 |
22/03/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | - | 11,300.00 | 65,570.00 |
21/03/2018 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | - | 25,600.00 | 148,740.00 |
20/03/2018 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | - | 7,000.00 | 41,100.00 |