Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | -0.30 (6.00%) | 5.60 | 5.60 | 4.70 | 4.70 | - | 1,100.00 | 5,260.00 |
07/08/2018 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,400.00 | 22,000.00 |
06/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.20 | - | 500.00 | 2,550.00 |
30/07/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 3,000.00 | 15,570.00 |
25/07/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
24/07/2018 | + 0.70 (14.58%) | 5.00 | 5.50 | 5.00 | 5.50 | - | 440.00 | 2,298.00 |
23/07/2018 | -0.30 (6.00%) | 4.90 | 5.00 | 4.70 | 4.70 | - | 14,800.00 | 71,220.00 |
20/07/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/07/2018 | -0.70 (12.28%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,300.00 | 6,500.00 |
17/07/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
12/07/2018 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,600.00 | 9,120.00 |