Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 8.60 | 9.30 | 8.30 | 9.00 | - | 47,400.00 | 426,710.00 |
14/09/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 8.80 | 9.00 | 8.80 | 9.00 | - | 43,900.00 | 392,910.00 |
12/09/2018 | 0.00 (0.00%) | 9.00 | 9.20 | 8.90 | 9.00 | - | 61,600.00 | 554,490.00 |
11/09/2018 | + 0.10 (1.12%) | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 61,500.00 | 552,780.00 |
07/09/2018 | + 0.40 (4.71%) | 8.40 | 9.10 | 8.30 | 8.90 | - | 120,400.00 | 1,074,350.00 |
31/08/2018 | -0.10 (1.19%) | 8.00 | 8.40 | 8.00 | 8.30 | - | 34,900.00 | 289,810.00 |
30/08/2018 | -0.70 (8.05%) | 8.40 | 8.50 | 8.00 | 8.00 | - | 29,300.00 | 246,590.00 |
29/08/2018 | 0.00 (0.00%) | 8.30 | 8.90 | 8.30 | 8.70 | - | 12,800.00 | 111,840.00 |
28/08/2018 | -0.30 (3.41%) | 8.80 | 8.80 | 8.50 | 8.50 | - | 17,800.00 | 154,740.00 |
23/08/2018 | + 0.10 (1.23%) | 8.20 | 8.20 | 8.10 | 8.20 | - | 3,400.00 | 27,810.00 |
22/08/2018 | 0.00 (0.00%) | 7.90 | 8.20 | 7.30 | 8.20 | - | 23,800.00 | 192,270.00 |
21/08/2018 | + 0.50 (6.25%) | 8.00 | 8.50 | 8.00 | 8.50 | - | 68,700.00 | 560,640.00 |
20/08/2018 | + 0.10 (1.27%) | 8.00 | 8.00 | 7.90 | 8.00 | - | 59,800.00 | 477,630.00 |
17/08/2018 | + 0.10 (1.28%) | 7.70 | 8.10 | 7.70 | 7.90 | - | 65,800.00 | 522,660.00 |
16/08/2018 | -0.10 (1.27%) | 7.80 | 7.80 | 7.60 | 7.80 | - | 43,300.00 | 336,040.00 |
15/08/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 27,600.00 | 217,180.00 |
14/08/2018 | + 0.10 (1.30%) | 7.80 | 7.90 | 7.80 | 7.80 | - | 42,600.00 | 333,280.00 |
13/08/2018 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | - | 32,600.00 | 251,030.00 |
10/08/2018 | 0.00 (0.00%) | 7.70 | 8.00 | 7.60 | 7.60 | - | 41,800.00 | 320,710.00 |