Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | - | 48,500.00 | 315,220.00 |
20/04/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.50 | 6.50 | - | 10,200.00 | 66,350.00 |
19/04/2018 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | - | 38,200.00 | 249,640.00 |
18/04/2018 | + 0.20 (3.12%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 68,500.00 | 449,860.00 |
16/04/2018 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.40 | - | 34,500.00 | 218,350.00 |
13/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 18,900.00 | 119,070.00 |
12/04/2018 | + 0.20 (3.12%) | 6.70 | 6.70 | 6.30 | 6.60 | - | 1,293,620.00 | 7,427,850.00 |
11/04/2018 | -0.30 (4.55%) | 6.50 | 6.60 | 6.30 | 6.30 | - | 109,500.00 | 704,950.00 |
10/04/2018 | -0.10 (1.49%) | 6.70 | 6.70 | 6.50 | 6.60 | - | 161,300.00 | 1,066,240.00 |
09/04/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.60 | 6.70 | - | 79,300.00 | 529,510.00 |
05/04/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.80 | - | 400.00 | 2,730.00 |
04/04/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.80 | - | 5,578,500.00 | 32,924,420.00 |
03/04/2018 | + 0.10 (1.49%) | 6.80 | 6.90 | 6.80 | 6.80 | - | 8,900.00 | 60,680.00 |
02/04/2018 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.70 | - | 47,900.00 | 322,980.00 |
30/03/2018 | -0.10 (1.47%) | 6.70 | 6.80 | 6.60 | 6.70 | - | 22,900.00 | 152,690.00 |
29/03/2018 | -0.20 (2.90%) | 6.80 | 6.80 | 6.70 | 6.70 | - | 15,500.00 | 104,850.00 |
28/03/2018 | + 0.10 (1.47%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
27/03/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.90 | - | 18,600.00 | 126,740.00 |
26/03/2018 | + 0.20 (2.94%) | 6.80 | 7.10 | 6.80 | 7.00 | - | 35,500.00 | 245,700.00 |
23/03/2018 | -0.20 (2.86%) | 6.70 | 6.80 | 6.60 | 6.80 | - | 37,400.00 | 252,450.00 |