Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 | -0.40 (5.48%) | 7.30 | 7.40 | 6.90 | 6.90 | - | 108,700.00 | 784,760.00 |
01/11/2017 | + 0.20 (2.82%) | 7.10 | 7.40 | 7.00 | 7.30 | - | 122,700.00 | 892,310.00 |
31/10/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 34,700.00 | 246,370.00 |
30/10/2017 | -0.40 (5.26%) | 7.30 | 7.30 | 6.90 | 7.20 | - | 75,500.00 | 535,370.00 |
27/10/2017 | -0.80 (9.88%) | 7.80 | 7.80 | 7.30 | 7.30 | - | 360,800.00 | 2,730,070.00 |
26/10/2017 | -0.30 (3.70%) | 8.10 | 8.20 | 7.70 | 7.80 | - | 159,300.00 | 1,294,920.00 |
25/10/2017 | + 0.30 (3.85%) | 7.80 | 8.30 | 7.60 | 8.10 | - | 526,526.00 | 4,253,892.80 |
24/10/2017 | + 0.30 (4.00%) | 7.10 | 7.90 | 7.10 | 7.80 | - | 444,300.00 | 3,456,220.00 |
20/10/2017 | -0.50 (5.88%) | 8.30 | 8.70 | 7.90 | 8.00 | - | 197,000.00 | 1,627,600.00 |
19/10/2017 | + 0.30 (3.53%) | 8.00 | 8.90 | 8.00 | 8.80 | - | 1,225,200.00 | 10,381,290.00 |
18/10/2017 | + 0.40 (5.06%) | 8.40 | 8.70 | 8.00 | 8.30 | - | 798,800.00 | 6,795,770.00 |
17/10/2017 | + 1.00 (14.08%) | 7.10 | 8.10 | 7.10 | 8.10 | - | 955,364.00 | 7,581,969.20 |
16/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.00 | 7.10 | - | 157,900.00 | 1,124,330.00 |
13/10/2017 | + 0.10 (1.43%) | 7.00 | 7.40 | 7.00 | 7.10 | - | 800,900.00 | 5,726,110.00 |
12/10/2017 | + 0.20 (2.90%) | 6.90 | 7.20 | 6.90 | 7.10 | - | 1,015,500.00 | 7,111,750.00 |
11/10/2017 | -0.10 (1.43%) | 7.00 | 7.00 | 6.90 | 6.90 | - | 18,100.00 | 125,090.00 |
10/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 7.00 | - | 17,700.00 | 123,630.00 |
09/10/2017 | + 0.30 (4.48%) | 7.00 | 7.00 | 6.80 | 7.00 | - | 66,500.00 | 462,940.00 |
06/10/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | - | 32,700.00 | 219,170.00 |
05/10/2017 | -0.20 (2.90%) | 6.90 | 7.00 | 6.70 | 6.70 | - | 48,400.00 | 328,120.00 |