Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | + 0.10 (1.49%) | 7.10 | 7.30 | 6.70 | 6.80 | - | 39,300.00 | 276,210.00 |
21/03/2018 | 0.00 (0.00%) | 6.80 | 7.60 | 6.60 | 6.80 | - | 5,593,700.00 | 42,488,310.00 |
20/03/2018 | + 0.20 (3.03%) | 6.70 | 6.90 | 6.70 | 6.80 | - | 40,100.00 | 272,150.00 |
19/03/2018 | -0.10 (1.49%) | 6.60 | 6.70 | 6.60 | 6.60 | - | 25,700.00 | 170,360.00 |
16/03/2018 | 0.00 (0.00%) | 6.80 | 6.90 | 6.70 | 6.70 | - | 25,900.00 | 174,470.00 |
15/03/2018 | -0.10 (1.49%) | 6.80 | 6.80 | 6.60 | 6.60 | - | 31,000.00 | 207,050.00 |
14/03/2018 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.80 | - | 41,400.00 | 277,840.00 |
13/03/2018 | -0.20 (2.90%) | 6.90 | 6.90 | 6.70 | 6.70 | - | 45,600.00 | 308,150.00 |
12/03/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 6.70 | 6.90 | - | 43,600.00 | 299,940.00 |
09/03/2018 | -0.30 (4.05%) | 7.30 | 7.30 | 6.80 | 7.10 | - | 124,600.00 | 863,250.00 |
08/03/2018 | -0.40 (5.19%) | 7.50 | 7.50 | 7.30 | 7.30 | - | 27,500.00 | 202,930.00 |
07/03/2018 | -0.10 (1.32%) | 7.80 | 7.80 | 7.40 | 7.50 | - | 95,300.00 | 729,690.00 |
02/03/2018 | + 0.30 (4.55%) | 6.70 | 7.20 | 6.70 | 6.90 | - | 194,100.00 | 1,348,160.00 |
01/03/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 14,800.00 | 97,680.00 |
28/02/2018 | + 0.10 (1.54%) | 6.50 | 6.70 | 6.50 | 6.60 | - | 48,333.00 | 318,398.10 |
23/02/2018 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,000.00 | 19,800.00 |
22/02/2018 | + 0.30 (4.69%) | 6.60 | 6.70 | 6.50 | 6.70 | - | 10,200.00 | 66,330.00 |
21/02/2018 | -0.50 (7.25%) | 6.70 | 6.70 | 6.40 | 6.40 | - | 7,243.00 | 46,363.70 |
13/02/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.60 | 6.60 | - | 5,100.00 | 35,030.00 |
12/02/2018 | + 0.30 (4.76%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 700.00 | 4,620.00 |