Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 | + 0.10 (1.69%) | 5.30 | 6.00 | 5.30 | 6.00 | - | 2,200.00 | 13,060.00 |
25/05/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 30,000.00 | 189,000.00 |
24/05/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.30 | - | 18,900.00 | 119,080.00 |
23/05/2018 | -0.30 (4.55%) | 6.00 | 6.30 | 6.00 | 6.30 | - | 62,600.00 | 391,380.00 |
22/05/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/05/2018 | + 0.20 (3.12%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
18/05/2018 | -0.10 (1.54%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 9,800.00 | 62,720.00 |
17/05/2018 | -0.10 (1.52%) | 6.50 | 6.50 | 6.40 | 6.50 | - | 42,520.00 | 275,810.00 |
16/05/2018 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 600.00 | 3,950.00 |
15/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
14/05/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | - | 600.00 | 3,910.00 |
11/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 25,200.00 | 163,800.00 |
10/05/2018 | + 0.10 (1.56%) | 6.60 | 6.60 | 6.50 | 6.50 | - | 35,200.00 | 228,810.00 |
09/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 13,200.00 | 84,480.00 |
08/05/2018 | -0.20 (3.08%) | 6.50 | 6.60 | 6.30 | 6.30 | - | 295,600.00 | 1,905,520.00 |
07/05/2018 | 0.00 (0.00%) | 6.50 | 6.70 | 6.40 | 6.50 | - | 85,900.00 | 557,930.00 |
04/05/2018 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
03/05/2018 | -0.10 (1.52%) | 6.40 | 6.50 | 6.30 | 6.50 | - | 15,000.00 | 95,520.00 |
02/05/2018 | + 0.90 (14.29%) | 6.40 | 7.20 | 6.30 | 7.20 | - | 84,200.00 | 556,260.00 |
27/04/2018 | + 0.10 (1.61%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 42,100.00 | 265,250.00 |