Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2017 | -0.10 (1.47%) | 6.10 | 6.70 | 6.10 | 6.70 | - | 83,000.00 | 530,290.00 |
28/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 9,300.00 | 63,240.00 |
27/12/2017 | -0.10 (1.45%) | 6.90 | 6.90 | 6.70 | 6.80 | - | 10,600.00 | 72,180.00 |
26/12/2017 | -0.10 (1.45%) | 6.90 | 6.90 | 6.80 | 6.80 | - | 45,300.00 | 311,040.00 |
25/12/2017 | -0.20 (2.82%) | 6.90 | 7.00 | 6.10 | 6.90 | - | 100,800.00 | 631,560.00 |
22/12/2017 | 0.00 (0.00%) | 7.00 | 7.50 | 6.00 | 7.00 | - | 261,732.00 | 1,791,984.10 |
21/12/2017 | 0.00 (0.00%) | 6.90 | 7.90 | 6.90 | 6.90 | - | 143,200.00 | 1,081,170.00 |
20/12/2017 | 0.00 (0.00%) | 7.00 | 8.00 | 6.90 | 7.00 | - | 107,012.00 | 827,471.60 |
19/12/2017 | 0.00 (0.00%) | 7.00 | 8.00 | 6.00 | 7.00 | - | 206,032.00 | 1,367,215.20 |
18/12/2017 | -0.20 (2.82%) | 7.00 | 7.00 | 6.10 | 6.90 | - | 107,000.00 | 664,500.00 |
15/12/2017 | + 0.20 (2.90%) | 7.00 | 7.10 | 5.90 | 7.10 | - | 89,200.00 | 537,310.00 |
14/12/2017 | + 0.20 (2.99%) | 6.90 | 7.70 | 5.70 | 6.90 | - | 217,300.00 | 1,534,730.00 |
13/12/2017 | 0.00 (0.00%) | 6.60 | 7.70 | 6.60 | 6.70 | - | 115,412.00 | 866,840.40 |
12/12/2017 | -0.20 (2.94%) | 6.70 | 7.80 | 6.60 | 6.60 | - | 136,312.00 | 1,001,145.60 |
11/12/2017 | -0.10 (1.45%) | 6.90 | 7.90 | 5.90 | 6.80 | - | 207,500.00 | 1,490,500.00 |
08/12/2017 | + 0.10 (1.47%) | 6.80 | 6.90 | 5.80 | 6.90 | - | 119,900.00 | 728,120.00 |
07/12/2017 | + 0.90 (15.00%) | 6.60 | 6.90 | 5.10 | 6.90 | - | 132,032.00 | 762,752.00 |
06/12/2017 | -0.20 (3.03%) | 6.60 | 7.50 | 5.70 | 6.40 | - | 192,700.00 | 1,308,490.00 |
05/12/2017 | + 0.10 (1.52%) | 6.60 | 7.50 | 6.50 | 6.70 | - | 149,100.00 | 1,092,300.00 |
04/12/2017 | -0.10 (1.49%) | 6.80 | 7.70 | 6.60 | 6.60 | - | 101,600.00 | 759,290.00 |