Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 | 0.00 (0.00%) | 6.70 | 7.70 | 6.60 | 6.70 | - | 100,600.00 | 733,820.00 |
30/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | - | 36,300.00 | 243,540.00 |
29/11/2017 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.80 | - | 28,400.00 | 193,130.00 |
28/11/2017 | + 0.20 (2.99%) | 6.80 | 6.90 | 6.80 | 6.90 | - | 27,600.00 | 188,740.00 |
27/11/2017 | + 0.20 (3.03%) | 6.70 | 6.80 | 6.60 | 6.80 | - | 29,300.00 | 196,060.00 |
24/11/2017 | -0.10 (1.49%) | 6.70 | 6.80 | 6.60 | 6.60 | - | 38,600.00 | 256,170.00 |
23/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | - | 44,700.00 | 301,680.00 |
22/11/2017 | -0.20 (2.86%) | 6.90 | 6.90 | 6.70 | 6.80 | - | 49,200.00 | 334,580.00 |
21/11/2017 | -0.10 (1.45%) | 7.10 | 7.10 | 6.70 | 6.80 | - | 61,800.00 | 429,490.00 |
20/11/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 6.80 | - | 6,600.00 | 45,440.00 |
17/11/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.70 | 6.80 | - | 77,000.00 | 522,850.00 |
16/11/2017 | -0.10 (1.45%) | 6.90 | 7.00 | 6.50 | 6.80 | - | 740,800.00 | 4,863,260.00 |
15/11/2017 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | - | 31,200.00 | 214,640.00 |
14/11/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.90 | - | 35,800.00 | 245,560.00 |
13/11/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 6.90 | 6.90 | - | 67,800.00 | 468,670.00 |
09/11/2017 | -0.40 (5.48%) | 7.40 | 7.40 | 6.90 | 6.90 | - | 202,200.00 | 1,402,070.00 |
08/11/2017 | -0.40 (5.41%) | 7.40 | 7.80 | 6.90 | 7.00 | - | 622,400.00 | 4,523,040.00 |
07/11/2017 | + 0.20 (2.78%) | 7.30 | 7.60 | 7.20 | 7.40 | - | 247,100.00 | 1,830,200.00 |
06/11/2017 | + 0.10 (1.41%) | 7.10 | 7.30 | 7.10 | 7.20 | - | 75,600.00 | 547,710.00 |
03/11/2017 | -0.20 (2.78%) | 7.10 | 7.10 | 6.50 | 7.00 | - | 981,100.00 | 6,394,980.00 |