Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 17.70 | 18.00 | 17.50 | 17.60 | 0.00 | 61,040.00 | 1,087.43 |
17/01/2020 | - | 17.70 | 17.70 | 17.50 | 17.60 | 0.00 | 25,400.00 | 447.69 |
16/01/2020 | - | 17.50 | 17.90 | 17.50 | 17.60 | 0.00 | 62,740.00 | 1,110.58 |
15/01/2020 | - | 17.40 | 17.50 | 17.40 | 17.50 | 0.00 | 29,640.00 | 515.75 |
14/01/2020 | - | 17.50 | 17.50 | 17.30 | 17.40 | 0.00 | 92,400.00 | 1,602.91 |
13/01/2020 | - | 17.50 | 17.70 | 17.40 | 17.40 | 0.00 | 34,900.00 | 610.56 |
10/01/2020 | - | 17.80 | 17.80 | 17.50 | 17.70 | 0.00 | 65,000.00 | 1,142.63 |
09/01/2020 | - | 18.30 | 18.30 | 17.80 | 17.80 | 0.00 | 85,000.00 | 1,526.04 |
08/01/2020 | - | 18.50 | 18.80 | 18.00 | 18.30 | 0.00 | 149,000.00 | 2,744.49 |
07/01/2020 | - | 18.50 | 18.60 | 18.30 | 18.50 | 0.00 | 34,010.00 | 627.15 |
06/01/2020 | - | 18.30 | 18.90 | 18.30 | 18.70 | 0.00 | 116,250.00 | 2,165.03 |
03/01/2020 | -0.10 (0.55%) | 18.30 | 18.50 | 18.20 | 18.20 | 0.00 | 54,730.00 | 1,003.28 |
02/01/2020 | - | 18.20 | 18.30 | 18.20 | 18.30 | 0.00 | 4,900.00 | 89.42 |
31/12/2019 | - | 18.30 | 18.30 | 18.00 | 18.20 | 0.00 | 50,210.00 | 913.61 |
30/12/2019 | - | 18.50 | 18.50 | 18.20 | 18.30 | 0.00 | 42,500.00 | 780.40 |
27/12/2019 | - | 18.60 | 18.60 | 18.20 | 18.40 | 0.00 | 27,600.00 | 506.18 |
26/12/2019 | - | 18.30 | 18.50 | 18.30 | 18.50 | 0.00 | 18,900.00 | 347.12 |
25/12/2019 | - | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 25,500.00 | 469.32 |
24/12/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.30 | 18.40 | 0.00 | 28,500.00 | 522.94 |
23/12/2019 | + 0.10 (0.55%) | 18.50 | 18.50 | 18.20 | 18.40 | 0.00 | 48,500.00 | 892.14 |