Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 15.10 | 15.60 | 15.00 | 15.20 | 0.00 | 14,200.00 | 214.96 |
28/02/2020 | - | 15.00 | 15.10 | 14.80 | 15.10 | 0.00 | 76,240.00 | 1,140.97 |
27/02/2020 | - | 15.60 | 15.80 | 14.70 | 15.00 | 0.00 | 52,810.00 | 798.72 |
26/02/2020 | - | 15.20 | 15.20 | 14.90 | 15.00 | 0.00 | 12,400.00 | 186.06 |
25/02/2020 | - | 15.20 | 16.00 | 14.90 | 15.20 | 0.00 | 109,260.00 | 1,688.62 |
24/02/2020 | - | 15.60 | 15.60 | 15.10 | 15.20 | 0.00 | 118,900.00 | 1,822.68 |
21/02/2020 | - | 16.00 | 16.00 | 15.70 | 15.70 | 0.00 | 27,300.00 | 431.75 |
20/02/2020 | - | 15.90 | 16.20 | 15.80 | 15.80 | 0.00 | 46,800.00 | 746.23 |
17/02/2020 | - | 16.50 | 16.50 | 16.10 | 16.20 | 0.00 | 68,000.00 | 1,109.71 |
14/02/2020 | - | 16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 57,800.00 | 953.69 |
12/02/2020 | + 0.10 (0.61%) | 16.80 | 17.90 | 16.40 | 16.60 | 0.00 | 46,709.00 | 779.89 |
11/02/2020 | 0.00 (0.00%) | 16.60 | 16.70 | 16.50 | 16.50 | 0.00 | 40,330.00 | 666.17 |
10/02/2020 | -0.10 (0.60%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 41,155.00 | 679.06 |
07/02/2020 | - | 16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 75,100.00 | 1,248.66 |
06/02/2020 | - | 16.40 | 16.60 | 16.30 | 16.60 | 0.00 | 59,670.00 | 979.90 |
05/02/2020 | - | 16.30 | 16.40 | 16.20 | 16.30 | 0.00 | 92,400.00 | 1,506.22 |
04/02/2020 | - | 16.80 | 17.80 | 15.70 | 16.30 | 0.00 | 78,200.00 | 1,277.92 |
03/02/2020 | - | 17.00 | 17.00 | 16.00 | 16.20 | 0.00 | 115,175.00 | 1,873.78 |
31/01/2020 | - | 17.60 | 17.60 | 17.10 | 17.10 | 0.00 | 50,300.00 | 873.44 |
30/01/2020 | - | 17.70 | 17.90 | 17.50 | 17.80 | 0.00 | 46,000.00 | 812.73 |