Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | + 0.10 (0.47%) | 21.40 | 21.50 | 21.40 | 21.50 | - | 15,160.00 | 324,612.00 |
12/01/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.20 | 21.50 | - | 48,917.00 | 1,048,845.80 |
11/01/2018 | 0.00 (0.00%) | 21.50 | 21.70 | 21.50 | 21.50 | - | 19,490.00 | 419,549.00 |
10/01/2018 | + 0.10 (0.47%) | 21.50 | 21.60 | 21.30 | 21.60 | - | 54,128.00 | 1,162,936.40 |
09/01/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.50 | 21.50 | - | 21,100.00 | 454,430.00 |
04/01/2018 | 0.00 (0.00%) | 21.30 | 21.60 | 21.30 | 21.30 | - | 10,300.00 | 221,230.00 |
03/01/2018 | -0.10 (0.47%) | 21.30 | 21.50 | 21.10 | 21.30 | - | 34,300.00 | 732,240.00 |
29/12/2017 | + 0.20 (0.94%) | 21.40 | 21.40 | 21.20 | 21.40 | - | 26,042.00 | 553,408.20 |
28/12/2017 | -0.10 (0.47%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 4,201.00 | 89,061.30 |
27/12/2017 | + 0.20 (0.95%) | 21.20 | 21.40 | 21.20 | 21.30 | - | 8,057.00 | 171,573.30 |
26/12/2017 | + 0.20 (0.95%) | 21.00 | 21.20 | 20.90 | 21.20 | - | 18,424.00 | 388,874.00 |
25/12/2017 | -0.20 (0.94%) | 21.00 | 21.10 | 20.90 | 21.00 | - | 69,640.00 | 1,462,323.00 |
22/12/2017 | -0.10 (0.47%) | 21.20 | 21.20 | 21.10 | 21.10 | - | 18,132.00 | 384,185.00 |
21/12/2017 | 0.00 (0.00%) | 21.20 | 21.30 | 21.20 | 21.20 | - | 30,350.00 | 643,510.00 |
20/12/2017 | -0.20 (0.93%) | 21.30 | 21.40 | 21.10 | 21.20 | - | 78,031.00 | 1,657,409.00 |
19/12/2017 | + 0.10 (0.47%) | 21.40 | 21.50 | 21.20 | 21.40 | - | 25,548.00 | 545,538.80 |
18/12/2017 | + 0.20 (0.95%) | 21.10 | 21.40 | 21.10 | 21.30 | - | 9,745.00 | 207,140.50 |
15/12/2017 | + 0.10 (0.47%) | 21.30 | 21.30 | 21.10 | 21.20 | - | 25,377.00 | 535,767.00 |
14/12/2017 | + 0.30 (1.43%) | 21.00 | 21.30 | 21.00 | 21.30 | - | 16,100.00 | 340,260.00 |
13/12/2017 | -0.10 (0.47%) | 21.00 | 21.10 | 21.00 | 21.00 | - | 6,264.00 | 131,673.20 |