Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | -0.10 (0.43%) | 23.80 | 23.90 | 23.30 | 23.40 | - | 76,000.00 | 1,786,550.00 |
13/09/2017 | -0.30 (1.26%) | 23.60 | 23.60 | 23.30 | 23.60 | - | 9,700.00 | 227,720.00 |
12/09/2017 | -0.50 (2.07%) | 24.30 | 24.30 | 23.60 | 23.60 | - | 17,000.00 | 406,420.00 |
11/09/2017 | + 0.40 (1.71%) | 25.00 | 25.10 | 23.80 | 23.80 | - | 106,119.00 | 2,558,776.00 |
08/09/2017 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | 2,950.00 | 68,957.00 |
07/09/2017 | 0.00 (0.00%) | 23.40 | 23.60 | 23.30 | 23.40 | - | 15,903.00 | 372,540.80 |
06/09/2017 | -0.40 (1.69%) | 23.50 | 23.50 | 23.20 | 23.20 | - | 10,400.00 | 242,910.00 |
05/09/2017 | + 0.80 (3.48%) | 23.10 | 23.80 | 23.10 | 23.80 | - | 16,500.00 | 389,460.00 |
01/09/2017 | + 0.10 (0.43%) | 23.20 | 23.30 | 22.90 | 23.30 | - | 14,800.00 | 340,840.00 |
31/08/2017 | -0.20 (0.86%) | 24.00 | 24.00 | 22.90 | 23.00 | - | 21,400.00 | 496,420.00 |
30/08/2017 | + 0.30 (1.30%) | 23.50 | 23.50 | 23.00 | 23.30 | - | 19,050.00 | 442,830.00 |
29/08/2017 | -0.10 (0.43%) | 23.20 | 23.50 | 19.94 | 23.10 | - | 59,030.00 | 1,279,615.00 |
28/08/2017 | -0.70 (2.90%) | 23.00 | 23.80 | 22.60 | 23.40 | - | 40,623.00 | 940,539.70 |
25/08/2017 | -0.40 (1.63%) | 24.60 | 24.60 | 23.80 | 24.20 | - | 66,972.00 | 1,611,352.00 |
24/08/2017 | -0.90 (3.56%) | 25.30 | 25.40 | 24.10 | 24.40 | - | 49,918.00 | 1,226,215.40 |
23/08/2017 | + 1.30 (5.44%) | 24.60 | 26.00 | 24.50 | 25.20 | - | 75,882.00 | 1,916,083.20 |
22/08/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 23.50 | 24.40 | - | 49,600.00 | 1,185,070.00 |
18/08/2017 | 0.00 (0.00%) | 25.50 | 25.60 | 25.00 | 25.40 | - | 57,575.00 | 1,462,519.20 |
17/08/2017 | + 1.70 (7.20%) | 24.10 | 26.20 | 24.00 | 25.30 | - | 188,440.00 | 4,791,010.00 |
16/08/2017 | + 0.60 (2.58%) | 23.00 | 23.90 | 22.70 | 23.90 | - | 54,770.00 | 1,292,868.00 |