Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2018 | -0.10 (0.43%) | 23.20 | 23.20 | 23.20 | 23.20 | - | 5,862.00 | 135,986.00 |
02/05/2018 | 0.00 (0.00%) | 23.30 | 23.40 | 23.30 | 23.30 | - | 21,200.00 | 493,990.00 |
27/04/2018 | -0.10 (0.43%) | 23.30 | 23.30 | 23.30 | 23.30 | - | 15,945.00 | 371,458.90 |
24/04/2018 | -0.60 (2.51%) | 23.70 | 23.70 | 23.30 | 23.30 | - | 122,248.00 | 2,869,931.50 |
23/04/2018 | -0.30 (1.25%) | 24.10 | 24.10 | 23.70 | 23.70 | - | 37,900.00 | 904,320.00 |
20/04/2018 | -0.10 (0.41%) | 24.00 | 24.10 | 24.00 | 24.10 | - | 24,430.00 | 586,333.00 |
19/04/2018 | -0.20 (0.82%) | 24.50 | 24.50 | 24.10 | 24.10 | - | 2,500.00 | 60,450.00 |
18/04/2018 | -0.10 (0.41%) | 24.30 | 24.30 | 24.20 | 24.20 | - | 2,400.00 | 58,270.00 |
16/04/2018 | -0.10 (0.40%) | 24.60 | 24.60 | 23.70 | 24.60 | - | 10,627.00 | 259,430.10 |
13/04/2018 | 0.00 (0.00%) | 24.00 | 24.70 | 24.00 | 24.70 | - | 900.00 | 22,160.00 |
12/04/2018 | 0.00 (0.00%) | 24.10 | 25.00 | 24.00 | 24.70 | - | 34,515.00 | 852,641.50 |
11/04/2018 | -0.50 (1.98%) | 24.50 | 25.00 | 24.50 | 24.70 | - | 21,205.00 | 524,636.00 |
10/04/2018 | + 0.10 (0.40%) | 25.20 | 25.30 | 25.20 | 25.30 | - | 11,800.00 | 297,690.00 |
09/04/2018 | + 0.20 (0.80%) | 25.20 | 25.20 | 25.10 | 25.20 | - | 6,290.00 | 158,215.00 |
06/04/2018 | -0.40 (1.58%) | 25.00 | 25.10 | 24.80 | 24.90 | - | 5,700.00 | 142,340.00 |
05/04/2018 | -0.70 (2.70%) | 25.40 | 25.40 | 25.10 | 25.20 | - | 1,705.00 | 43,156.00 |
04/04/2018 | 0.00 (0.00%) | 25.10 | 26.00 | 25.10 | 25.90 | - | 17,550.00 | 454,840.00 |
03/04/2018 | + 0.50 (1.97%) | 25.70 | 26.00 | 25.70 | 25.90 | - | 25,010.00 | 647,840.00 |
02/04/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 25.70 | 26.00 | - | 6,179.00 | 160,256.90 |
30/03/2018 | + 0.10 (0.39%) | 25.90 | 26.20 | 25.90 | 25.90 | - | 14,091.00 | 365,662.00 |