Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2018 | + 0.10 (0.47%) | 21.00 | 21.30 | 21.00 | 21.30 | - | 9,310.00 | 197,245.00 |
28/02/2018 | + 0.10 (0.47%) | 21.30 | 21.30 | 21.10 | 21.20 | - | 13,979.00 | 295,950.00 |
23/02/2018 | -0.30 (1.40%) | 21.30 | 21.50 | 21.20 | 21.20 | - | 20,900.00 | 443,740.00 |
22/02/2018 | -0.20 (0.93%) | 21.50 | 21.50 | 21.40 | 21.40 | - | 1,411.00 | 30,306.60 |
21/02/2018 | + 0.40 (1.89%) | 21.50 | 21.60 | 21.40 | 21.60 | - | 4,807.00 | 103,674.20 |
13/02/2018 | + 0.40 (1.90%) | 21.10 | 21.50 | 21.10 | 21.50 | - | 18,523.00 | 393,225.30 |
12/02/2018 | + 0.20 (0.95%) | 21.10 | 21.20 | 21.00 | 21.20 | - | 3,660.00 | 77,210.00 |
09/02/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 20.70 | 21.10 | - | 2,800.00 | 58,850.00 |
08/02/2018 | + 0.20 (0.96%) | 21.10 | 21.10 | 21.00 | 21.10 | - | 13,500.00 | 284,560.00 |
07/02/2018 | + 0.90 (4.46%) | 21.20 | 21.50 | 20.70 | 21.10 | - | 16,019.00 | 334,803.60 |
06/02/2018 | -1.20 (5.50%) | 22.10 | 22.20 | 19.60 | 20.60 | - | 41,000.00 | 826,290.00 |
02/02/2018 | 0.00 (0.00%) | 22.20 | 22.30 | 21.60 | 21.90 | - | 15,440.00 | 338,528.00 |
29/01/2018 | -0.10 (0.45%) | 22.90 | 22.90 | 22.00 | 22.00 | - | 22,627.00 | 498,874.20 |
24/01/2018 | 0.00 (0.00%) | 22.50 | 26.00 | 22.10 | 22.70 | - | 54,713.00 | 1,349,735.10 |
23/01/2018 | + 0.60 (2.68%) | 22.70 | 23.40 | 22.10 | 23.00 | - | 21,500.00 | 487,020.00 |
22/01/2018 | -1.30 (5.51%) | 23.00 | 23.00 | 22.20 | 22.30 | - | 21,900.00 | 491,300.00 |
19/01/2018 | + 0.40 (1.74%) | 23.50 | 24.20 | 22.80 | 23.40 | - | 26,810.00 | 631,795.00 |
18/01/2018 | -1.60 (6.56%) | 23.70 | 23.70 | 22.80 | 22.80 | - | 1,687.00 | 38,812.20 |
17/01/2018 | + 1.10 (4.78%) | 24.00 | 25.50 | 23.90 | 24.10 | - | 71,642.00 | 1,746,762.00 |
16/01/2018 | + 2.60 (12.15%) | 21.50 | 24.00 | 21.50 | 24.00 | - | 75,962.00 | 1,750,151.20 |