Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2017 | -0.40 (1.75%) | 22.70 | 22.70 | 22.30 | 22.50 | - | 43,900.00 | 990,010.00 |
09/11/2017 | -0.10 (0.44%) | 23.00 | 23.00 | 22.70 | 22.70 | - | 14,800.00 | 336,820.00 |
08/11/2017 | + 0.40 (1.75%) | 23.40 | 23.40 | 22.80 | 23.30 | - | 3,600.00 | 82,210.00 |
07/11/2017 | 0.00 (0.00%) | 23.40 | 23.40 | 22.80 | 22.90 | - | 24,100.00 | 551,370.00 |
06/11/2017 | 0.00 (0.00%) | 22.90 | 23.00 | 22.90 | 22.90 | - | 17,900.00 | 410,010.00 |
03/11/2017 | -0.10 (0.43%) | 22.90 | 23.10 | 22.60 | 23.00 | - | 20,800.00 | 477,130.00 |
02/11/2017 | -0.50 (2.11%) | 23.60 | 23.70 | 22.60 | 23.20 | - | 22,510.00 | 519,575.80 |
01/11/2017 | -0.60 (2.49%) | 24.20 | 24.20 | 23.50 | 23.50 | - | 38,600.00 | 912,880.00 |
31/10/2017 | + 0.50 (2.12%) | 24.00 | 24.60 | 23.70 | 24.10 | - | 154,700.00 | 3,731,870.00 |
30/10/2017 | + 0.60 (2.59%) | 23.60 | 23.80 | 23.30 | 23.80 | - | 21,300.00 | 502,270.00 |
27/10/2017 | -0.30 (1.28%) | 23.30 | 23.30 | 23.10 | 23.10 | - | 7,600.00 | 175,960.00 |
26/10/2017 | + 0.50 (2.19%) | 22.90 | 23.90 | 22.90 | 23.30 | - | 51,500.00 | 1,204,180.00 |
25/10/2017 | 0.00 (0.00%) | 22.80 | 23.00 | 22.80 | 22.80 | - | 9,000.00 | 205,430.00 |
24/10/2017 | + 0.30 (1.32%) | 22.70 | 23.00 | 22.70 | 23.00 | - | 20,300.00 | 462,370.00 |
20/10/2017 | + 0.40 (1.79%) | 22.50 | 24.00 | 22.50 | 22.80 | - | 44,500.00 | 1,020,930.00 |
19/10/2017 | -0.60 (2.60%) | 23.10 | 23.10 | 22.00 | 22.50 | - | 34,500.00 | 772,010.00 |
18/10/2017 | -0.30 (1.29%) | 23.30 | 23.30 | 23.00 | 23.00 | - | 41,800.00 | 967,460.00 |
17/10/2017 | -0.10 (0.42%) | 23.50 | 23.60 | 23.20 | 23.50 | - | 7,976.00 | 186,170.30 |
16/10/2017 | -0.50 (2.07%) | 23.60 | 24.00 | 23.40 | 23.60 | - | 40,600.00 | 958,480.00 |
13/10/2017 | -1.10 (4.38%) | 24.60 | 24.60 | 24.00 | 24.00 | - | 37,822.00 | 912,330.00 |