Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | -0.10 (0.47%) | 21.10 | 21.20 | 21.00 | 21.10 | - | 28,739.00 | 605,466.20 |
11/12/2017 | + 0.10 (0.47%) | 21.30 | 21.40 | 21.10 | 21.40 | - | 5,316.00 | 112,442.70 |
08/12/2017 | + 0.30 (1.42%) | 21.20 | 21.40 | 21.10 | 21.40 | - | 13,833.00 | 294,197.90 |
07/12/2017 | + 0.20 (0.95%) | 21.10 | 21.30 | 21.00 | 21.30 | - | 19,060.00 | 402,071.00 |
06/12/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.00 | 21.10 | - | 5,767.00 | 121,523.60 |
05/12/2017 | + 0.30 (1.42%) | 21.00 | 21.40 | 21.00 | 21.40 | - | 68,531.00 | 1,444,997.30 |
04/12/2017 | -0.30 (1.40%) | 21.20 | 21.70 | 21.00 | 21.10 | - | 33,418.00 | 705,262.20 |
01/12/2017 | + 0.10 (0.46%) | 21.00 | 21.80 | 21.00 | 21.80 | - | 6,579.00 | 140,581.10 |
30/11/2017 | + 0.80 (3.79%) | 21.30 | 22.10 | 21.30 | 21.90 | - | 18,831.00 | 408,321.90 |
29/11/2017 | 0.00 (0.00%) | 21.10 | 21.30 | 21.00 | 21.20 | - | 35,270.00 | 745,090.00 |
27/11/2017 | + 0.10 (0.47%) | 21.40 | 21.40 | 21.10 | 21.40 | - | 19,152.00 | 406,998.80 |
24/11/2017 | 0.00 (0.00%) | 21.20 | 21.50 | 21.20 | 21.20 | - | 32,257.00 | 687,455.10 |
23/11/2017 | + 0.50 (2.38%) | 20.70 | 21.50 | 20.70 | 21.50 | - | 11,708.00 | 248,622.00 |
22/11/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 20.70 | 21.30 | - | 28,016.00 | 589,711.20 |
21/11/2017 | -0.40 (1.83%) | 21.70 | 21.80 | 21.00 | 21.50 | - | 44,893.00 | 957,365.60 |
20/11/2017 | -0.20 (0.90%) | 22.00 | 22.00 | 21.80 | 21.90 | - | 26,637.00 | 582,317.80 |
17/11/2017 | -0.40 (1.78%) | 22.30 | 22.40 | 21.90 | 22.10 | - | 24,110.00 | 533,680.00 |
16/11/2017 | + 0.30 (1.35%) | 22.20 | 22.70 | 22.20 | 22.50 | - | 14,300.00 | 321,320.00 |
15/11/2017 | -0.10 (0.45%) | 22.10 | 22.30 | 22.00 | 22.20 | - | 35,865.00 | 795,802.00 |
14/11/2017 | 0.00 (0.00%) | 22.20 | 22.60 | 22.20 | 22.60 | - | 27,135.00 | 604,365.00 |