Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 792,601.00 | 18,626,123.50 |
17/07/2018 | + 0.10 (0.42%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 500.00 | 12,050.00 |
16/07/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 151,500.00 | 4,014,750.00 |
13/07/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 200.00 | 4,800.00 |
12/07/2018 | -0.50 (2.04%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 300.00 | 7,200.00 |
26/06/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 50.00 | 1,187.50 |
25/06/2018 | -0.10 (0.42%) | 23.70 | 23.80 | 23.70 | 23.70 | - | 6,578.00 | 156,043.00 |
22/06/2018 | + 0.10 (0.42%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 1,130.00 | 26,888.00 |
21/06/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
19/06/2018 | -0.20 (0.84%) | 23.70 | 23.70 | 23.70 | 23.70 | - | 16,530.00 | 391,755.00 |
18/06/2018 | -0.20 (0.83%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 15,000.00 | 358,500.00 |
15/06/2018 | -0.50 (2.07%) | 24.00 | 24.10 | 23.60 | 23.60 | - | 5,250.00 | 126,232.00 |
14/06/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.00 | 24.00 | - | 2,000.00 | 48,100.00 |
12/06/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000.00 | 24,000.00 |
11/06/2018 | 0.00 (0.00%) | 24.20 | 24.20 | 24.00 | 24.00 | - | 2,500.00 | 60,020.00 |
08/06/2018 | -0.10 (0.41%) | 23.90 | 24.00 | 23.90 | 24.00 | - | 3,214.00 | 77,016.00 |
07/06/2018 | -0.10 (0.41%) | 24.30 | 24.30 | 24.00 | 24.00 | - | 1,900.00 | 45,750.00 |
06/06/2018 | + 0.10 (0.42%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 121.00 | 2,903.50 |