Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.70 (5.07%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
18/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
15/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/05/2018 | -0.50 (3.50%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
09/05/2018 | + 1.70 (13.60%) | 14.30 | 14.30 | 14.20 | 14.20 | - | 300.00 | 4,280.00 |
08/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 6.00 | 84.00 |
03/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 6.00 | 75.00 |
02/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/04/2018 | -0.30 (2.34%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
23/04/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/04/2018 | + 1.60 (14.29%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
19/04/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |