Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
11/09/2018 | - | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 4,100.00 | 46,740.00 |
29/08/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 1.00 | 15.40 |
28/08/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
23/08/2018 | -1.60 (12.03%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
22/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
09/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 2,500.00 | 30,000.00 |
08/08/2018 | + 0.10 (0.76%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |