Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
21/06/2018 | -2.00 (13.99%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
20/06/2018 | + 0.50 (3.62%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 207.00 | 2,970.60 |
19/06/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
18/06/2018 | + 1.40 (11.29%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
15/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
31/05/2018 | + 1.60 (14.81%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
30/05/2018 | -1.80 (14.29%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
29/05/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/05/2018 | -1.90 (13.10%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |