Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 1.00 | 15.10 |
27/07/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
24/07/2018 | + 1.70 (14.78%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 200.00 | 2,640.00 |
23/07/2018 | -1.50 (11.54%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
20/07/2018 | + 1.00 (8.33%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
19/07/2018 | -1.10 (8.40%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
18/07/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
17/07/2018 | + 0.50 (3.62%) | 11.90 | 14.30 | 11.90 | 14.30 | - | 200.00 | 2,620.00 |
16/07/2018 | + 1.40 (10.37%) | 11.50 | 14.90 | 11.50 | 14.90 | - | 300.00 | 4,130.00 |
13/07/2018 | + 1.70 (14.41%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
12/07/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |