Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 900.00 | 11,880.00 |
08/11/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.20 | - | 5,100.00 | 67,350.00 |
07/11/2017 | + 0.10 (0.76%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
06/11/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/11/2017 | + 0.20 (1.55%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
31/10/2017 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 5,000.00 | 64,500.00 |
30/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
20/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
16/10/2017 | + 1.60 (14.29%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |