Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
15/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
10/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 400.00 | 5,800.00 |
09/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
29/12/2017 | + 0.80 (5.84%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
28/12/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
26/12/2017 | -0.20 (1.38%) | 13.00 | 14.30 | 13.00 | 14.30 | - | 200.00 | 2,730.00 |
25/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/12/2017 | + 0.30 (2.11%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
21/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |