Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
13/03/2018 | + 1.70 (14.66%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
12/03/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 8.00 | 106.40 |
08/03/2018 | -2.00 (14.71%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
07/03/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
01/03/2018 | -1.80 (11.92%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
23/02/2018 | + 0.30 (2.04%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 302.00 | 4,533.80 |
21/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/02/2018 | + 0.90 (6.38%) | 14.30 | 15.00 | 14.30 | 15.00 | - | 201.00 | 2,946.20 |
09/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 18.00 | 291.60 |
07/02/2018 | + 0.40 (2.92%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
06/02/2018 | -0.40 (2.84%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
02/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 200.00 | 2,800.00 |
29/01/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/01/2018 | -1.00 (6.90%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 500.00 | 6,750.00 |