Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 21.20 | 21.50 | 20.50 | 21.30 | 20.97 | 607,510.00 | 12,700.53 |
03/06/2019 | - | 22.20 | 22.30 | 21.60 | 21.00 | 22.01 | 376,100.00 | 8,219.85 |
31/05/2019 | + 0.40 (1.83%) | 21.55 | 22.75 | 21.55 | 22.30 | 22.28 | 349,520.00 | 7,781.14 |
30/05/2019 | -1.40 (6.01%) | 23.30 | 23.30 | 21.80 | 21.90 | 22.41 | 1,115,440.00 | 24,876.66 |
29/05/2019 | -0.90 (3.72%) | 24.00 | 23.95 | 23.35 | 23.30 | 23.59 | 620,260.00 | 14,607.07 |
28/05/2019 | -0.20 (0.82%) | 24.30 | 24.50 | 23.70 | 24.20 | 24.12 | 386,860.00 | 9,318.05 |
27/05/2019 | - | 24.60 | 24.90 | 24.05 | 24.40 | 24.59 | 217,340.00 | 5,323.29 |
24/05/2019 | - | 24.30 | 25.20 | 24.30 | 24.90 | 24.90 | 634,050.00 | 15,816.41 |
23/05/2019 | - | 24.40 | 24.80 | 24.05 | 24.60 | 24.49 | 447,040.00 | 4,996,657.83 |
22/05/2019 | -0.05 (0.20%) | 24.50 | 24.55 | 24.20 | 24.40 | 24.38 | 200,200.00 | 4,887.10 |
21/05/2019 | - | 24.40 | 24.80 | 23.85 | 24.45 | 24.31 | 412,100.00 | 10,017.82 |
20/05/2019 | - | 25.35 | 25.45 | 25.10 | 25.35 | 25.33 | 539,270.00 | 5,331,850.65 |
17/05/2019 | - | 25.00 | 25.35 | 24.50 | 25.35 | 25.10 | 373,380.00 | 9,390.25 |
16/05/2019 | + 0.40 (1.63%) | 24.40 | 25.00 | 24.30 | 25.00 | 24.51 | 410,640.00 | 10,064.02 |
15/05/2019 | -0.15 (0.61%) | 24.60 | 24.90 | 24.30 | 24.60 | 24.49 | 303,030.00 | 7,418.19 |
14/05/2019 | + 0.35 (1.43%) | 24.40 | 25.10 | 24.40 | 24.75 | 24.69 | 246,560.00 | 6,093.84 |
13/05/2019 | + 1.55 (6.78%) | 23.75 | 24.40 | 23.25 | 24.40 | 24.09 | 1,504,080.00 | 17,552,964.96 |
10/05/2019 | -0.40 (1.72%) | 23.25 | 23.35 | 22.65 | 22.85 | 22.86 | 457,600.00 | 10,466.58 |
09/05/2019 | -0.15 (0.64%) | 23.40 | 23.50 | 22.80 | 23.25 | 23.18 | 272,250.00 | 6,312.12 |
08/05/2019 | - | 23.35 | 23.80 | 23.15 | 23.40 | 23.38 | 381,430.00 | 8,911.12 |