Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 18.65 | 18.80 | 18.25 | 18.25 | 18.50 | 178,270.00 | 3,301.94 |
01/04/2019 | + 0.75 (4.29%) | 17.50 | 18.70 | 17.50 | 18.25 | 18.18 | 430,110.00 | 7,798.63 |
29/03/2019 | -0.20 (1.13%) | 17.70 | 17.75 | 17.60 | 17.50 | 17.66 | 78,980.00 | 1,387.60 |
28/03/2019 | + 0.10 (0.57%) | 17.60 | 17.85 | 17.40 | 17.70 | 17.73 | 143,150.00 | 2,534.64 |
27/03/2019 | 0.00 (0.00%) | 17.60 | 17.80 | 17.35 | 17.60 | 17.61 | 157,450.00 | 2,772.43 |
26/03/2019 | + 0.10 (0.57%) | 17.50 | 17.75 | 17.30 | 17.60 | 17.59 | 122,360.00 | 2,153.78 |
25/03/2019 | + 0.20 (1.16%) | 17.20 | 17.65 | 17.10 | 17.50 | 17.41 | 207,960.00 | 3,617.37 |
22/03/2019 | 0.00 (0.00%) | 17.50 | 17.70 | 17.20 | 17.30 | 17.46 | 103,130.00 | 1,794.05 |
21/03/2019 | -0.40 (2.26%) | 17.70 | 17.85 | 17.50 | 17.30 | 17.59 | 174,930.00 | 3,072.03 |
20/03/2019 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 17.70 | 17.67 | 54,810.00 | 970.90 |
19/03/2019 | -0.30 (1.67%) | 18.00 | 18.10 | 17.55 | 17.70 | 17.73 | 156,870.00 | 2,780.38 |
18/03/2019 | -0.30 (1.64%) | 18.45 | 18.40 | 18.00 | 18.00 | 18.16 | 140,750.00 | 2,553.94 |
15/03/2019 | - | 18.65 | 18.70 | 18.05 | 18.30 | 18.37 | 134,250.00 | 2,465.69 |
14/03/2019 | - | 17.75 | 18.55 | 17.65 | 18.45 | 18.18 | 514,290.00 | 9,367.32 |
13/03/2019 | -0.10 (0.57%) | 17.50 | 17.85 | 17.50 | 17.40 | 17.60 | 138,860.00 | 2,433.07 |
12/03/2019 | -0.50 (2.78%) | 18.00 | 18.00 | 17.50 | 17.50 | 17.77 | 162,330.00 | 2,870.55 |
11/03/2019 | + 0.80 (4.65%) | 17.20 | 17.85 | 17.20 | 18.00 | 17.58 | 115,790.00 | 2,037.04 |
08/03/2019 | -0.60 (3.37%) | 17.60 | 17.95 | 17.40 | 17.20 | 17.56 | 275,920.00 | 4,838.36 |
07/03/2019 | -0.20 (1.11%) | 18.10 | 18.20 | 17.80 | 17.80 | 18.00 | 123,650.00 | 2,220.77 |
06/03/2019 | + 0.15 (0.84%) | 17.85 | 18.20 | 17.70 | 18.00 | 17.86 | 153,390.00 | 2,739.65 |