Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.15 (0.83%) | 18.00 | 18.45 | 17.85 | 17.85 | 18.18 | 308,000.00 | 5,586.89 |
04/03/2019 | + 0.20 (1.12%) | 17.80 | 18.10 | 17.50 | 18.00 | 17.73 | 301,890.00 | 5,347.49 |
01/03/2019 | + 0.05 (0.28%) | 17.75 | 18.20 | 17.75 | 17.80 | 17.97 | 117,090.00 | 2,095.95 |
28/02/2019 | -0.65 (3.53%) | 18.40 | 18.40 | 17.85 | 17.75 | 18.03 | 87,620.00 | 1,565.28 |
27/02/2019 | + 0.40 (2.22%) | 18.65 | 18.65 | 17.85 | 18.40 | 18.02 | 117,550.00 | 2,117.98 |
26/02/2019 | - | 18.00 | 18.50 | 17.80 | 18.00 | 18.00 | 198,680.00 | 3,576.92 |
25/02/2019 | - | 18.40 | 18.75 | 17.90 | 18.00 | 18.28 | 307,170.00 | 5,606.61 |
22/02/2019 | - | 18.45 | 18.90 | 18.40 | 18.50 | 18.52 | 218,920.00 | 4,048.11 |
21/02/2019 | -0.10 (0.54%) | 18.50 | 19.20 | 18.50 | 18.40 | 18.71 | 211,590.00 | 3,921.96 |
20/02/2019 | - | 18.80 | 19.00 | 18.70 | 18.50 | 18.84 | 100,810.00 | 1,886.15 |
19/02/2019 | -0.40 (2.06%) | 19.40 | 19.65 | 19.10 | 19.00 | 19.41 | 134,410.00 | 2,590.24 |
18/02/2019 | + 0.20 (1.04%) | 19.80 | 19.90 | 19.25 | 19.40 | 19.61 | 224,250.00 | 4,396.63 |
15/02/2019 | + 1.00 (5.49%) | 18.20 | 19.40 | 18.20 | 19.20 | 18.85 | 507,380.00 | 9,583.95 |
14/02/2019 | + 0.20 (1.11%) | 17.85 | 18.40 | 17.90 | 18.20 | 18.15 | 89,420.00 | 1,619.77 |
12/02/2019 | + 0.45 (2.50%) | 17.90 | 18.70 | 17.90 | 18.45 | 18.31 | 391,160.00 | 7,133.53 |
11/02/2019 | 0.00 (0.00%) | 18.00 | 18.20 | 17.50 | 18.00 | 17.84 | 299,430.00 | 5,333.52 |
31/01/2019 | - | 18.20 | 18.65 | 18.00 | 18.20 | 18.23 | 160,620.00 | 2,915.72 |
30/01/2019 | - | 17.20 | 18.00 | 17.30 | 18.00 | 17.72 | 198,580.00 | 3,522.54 |
29/01/2019 | -0.70 (3.91%) | 17.80 | 18.10 | 17.10 | 17.20 | 17.64 | 235,650.00 | 4,124.21 |
28/01/2019 | - | 18.00 | 18.30 | 17.70 | 17.90 | 18.00 | 350,980.00 | 6,316.11 |