Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 25.50 | 25.70 | 24.85 | 24.80 | 25.19 | 1,096,040.00 | 27,515.73 |
26/08/2019 | - | 25.80 | 26.00 | 25.40 | 25.50 | 25.66 | 615,620.00 | 15,782.25 |
23/08/2019 | - | 26.45 | 26.45 | 25.80 | 26.00 | 26.12 | 1,198,100.00 | 31,276.14 |
22/08/2019 | - | 26.50 | 26.70 | 26.40 | 26.45 | 26.51 | 360,960.00 | 9,566.02 |
21/08/2019 | - | 26.45 | 27.05 | 26.45 | 26.50 | 26.74 | 554,380.00 | 14,816.43 |
20/08/2019 | - | 26.35 | 26.90 | 26.25 | 26.45 | 26.53 | 556,140.00 | 14,762.10 |
19/08/2019 | - | 26.40 | 26.55 | 26.20 | 26.35 | 26.37 | 269,520.00 | 7,111.03 |
16/08/2019 | - | 26.65 | 26.75 | 26.30 | 26.25 | 26.43 | 430,750.00 | 11,367.74 |
15/08/2019 | -0.05 (0.19%) | 26.30 | 26.60 | 26.10 | 26.60 | 26.31 | 920,660.00 | 24,209.36 |
14/08/2019 | -0.15 (0.56%) | 27.00 | 27.20 | 26.60 | 26.65 | 26.82 | 378,070.00 | 10,138.19 |
13/08/2019 | - | 26.70 | 27.40 | 26.30 | 26.80 | 26.76 | 818,260.00 | 21,895.02 |
12/08/2019 | - | 26.80 | 27.00 | 26.55 | 26.85 | 26.73 | 527,810.00 | 14,107.32 |
09/08/2019 | -0.60 (2.18%) | 27.50 | 27.40 | 26.80 | 26.90 | 27.03 | 818,070.00 | 22,112.01 |
08/08/2019 | + 1.20 (4.56%) | 26.60 | 27.80 | 26.30 | 27.50 | 27.12 | 2,220,110.00 | 60,175.65 |
07/08/2019 | - | 25.80 | 26.60 | 25.90 | 26.30 | 26.22 | 1,217,460.00 | 31,900.13 |
06/08/2019 | - | 25.20 | 26.20 | 24.80 | 25.80 | 25.55 | 1,352,280.00 | 34,511.17 |
05/08/2019 | - | 26.15 | 26.30 | 25.40 | 25.80 | 25.98 | 563,770.00 | 14,642.86 |
02/08/2019 | + 0.30 (1.17%) | 25.60 | 25.90 | 25.35 | 25.90 | 25.67 | 496,530.00 | 12,756.01 |
01/08/2019 | + 0.25 (0.99%) | 25.30 | 26.80 | 25.30 | 25.60 | 26.13 | 2,477,310.00 | 64,730.28 |
31/07/2019 | - | 25.40 | 25.40 | 25.00 | 25.35 | 25.19 | 109,380.00 | 2,758.62 |