Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 22.20 | 22.50 | 21.80 | 22.05 | 22.25 | 153,070.00 | 3,404.10 |
23/10/2019 | + 0.20 (0.91%) | 22.00 | 22.55 | 22.00 | 22.20 | 22.16 | 139,390.00 | 3,083.49 |
22/10/2019 | - | 21.70 | 22.10 | 21.70 | 22.00 | 21.89 | 60,840.00 | 1,329.58 |
21/10/2019 | - | 22.20 | 22.20 | 21.80 | 21.70 | 22.09 | 92,560.00 | 2,043.39 |
18/10/2019 | - | 22.00 | 22.20 | 22.00 | 22.20 | 22.06 | 50,890.00 | 1,122.53 |
17/10/2019 | -0.20 (0.89%) | 22.40 | 22.35 | 22.15 | 22.20 | 22.24 | 218,380.00 | 4,853.97 |
16/10/2019 | + 0.20 (0.90%) | 22.20 | 22.35 | 22.20 | 22.40 | 22.27 | 96,340.00 | 2,142.64 |
15/10/2019 | - | 22.80 | 22.60 | 22.20 | 22.20 | 22.39 | 89,500.00 | 2,007.73 |
14/10/2019 | - | 22.20 | 22.70 | 22.30 | 22.60 | 22.54 | 89,080.00 | 2,006.07 |
11/10/2019 | - | 22.35 | 22.35 | 22.20 | 22.15 | 22.27 | 80,820.00 | 1,798.48 |
10/10/2019 | - | 22.00 | 22.35 | 22.00 | 22.35 | 22.21 | 119,970.00 | 2,667.89 |
09/10/2019 | - | 21.90 | 22.20 | 21.60 | 22.00 | 21.96 | 90,880.00 | 1,997.06 |
08/10/2019 | - | 21.60 | 22.05 | 21.60 | 21.90 | 21.77 | 204,850.00 | 1,094,620.42 |
07/10/2019 | - | 22.40 | 22.50 | 21.70 | 21.60 | 22.01 | 164,020.00 | 3,594.71 |
04/10/2019 | - | 23.00 | 22.90 | 22.50 | 22.40 | 22.70 | 98,650.00 | 2,235.32 |
03/10/2019 | - | 22.60 | 22.90 | 22.25 | 22.80 | 22.49 | 173,780.00 | 3,896.67 |
02/10/2019 | - | 23.00 | 23.00 | 22.60 | 22.60 | 22.76 | 103,340.00 | 2,348.89 |
01/10/2019 | - | 22.40 | 23.00 | 22.40 | 23.00 | 22.87 | 122,360.00 | 2,800.36 |
30/09/2019 | - | 22.90 | 23.05 | 22.30 | 22.40 | 22.73 | 337,850.00 | 7,678.10 |
27/09/2019 | - | 23.90 | 23.85 | 22.90 | 23.10 | 23.50 | 354,020.00 | 8,291.24 |