Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.20 (0.79%) | 25.20 | 25.50 | 24.20 | 25.40 | 24.81 | 634,910.00 | 15,798.91 |
29/07/2019 | - | 25.40 | 25.45 | 25.20 | 25.20 | 25.30 | 188,490.00 | 4,768.03 |
26/07/2019 | - | 25.20 | 25.50 | 25.20 | 25.40 | 25.43 | 184,620.00 | 4,693.96 |
25/07/2019 | - | 25.60 | 25.80 | 25.30 | 25.40 | 25.55 | 371,940.00 | 9,489.82 |
24/07/2019 | + 0.20 (0.78%) | 26.60 | 26.60 | 25.75 | 25.70 | 26.12 | 1,004,970.00 | 26,289.10 |
23/07/2019 | - | 25.60 | 25.85 | 25.50 | 25.50 | 25.64 | 259,460.00 | 6,647.32 |
22/07/2019 | + 0.30 (1.20%) | 25.00 | 25.50 | 24.60 | 25.30 | 25.08 | 889,210.00 | 22,300.31 |
19/07/2019 | - | 25.90 | 25.90 | 25.20 | 25.00 | 25.53 | 1,023,470.00 | 26,050.50 |
18/07/2019 | - | 25.50 | 25.90 | 25.50 | 25.80 | 25.71 | 304,220.00 | 7,814.77 |
17/07/2019 | - | 25.60 | 25.65 | 25.35 | 25.60 | 25.50 | 441,690.00 | 11,257.94 |
16/07/2019 | - | 26.00 | 26.00 | 25.45 | 25.60 | 25.70 | 754,630.00 | 19,367.90 |
15/07/2019 | - | 25.35 | 25.95 | 25.20 | 25.75 | 25.64 | 657,410.00 | 16,847.68 |
12/07/2019 | -0.05 (0.20%) | 25.40 | 25.90 | 25.20 | 25.35 | 25.55 | 739,130.00 | 18,879.24 |
11/07/2019 | -0.30 (1.17%) | 25.70 | 26.20 | 25.20 | 25.40 | 25.63 | 537,480.00 | 13,765.93 |
10/07/2019 | + 0.55 (2.19%) | 25.15 | 26.50 | 25.15 | 25.70 | 25.70 | 675,060.00 | 17,389.95 |
09/07/2019 | + 0.25 (1.00%) | 24.90 | 25.25 | 24.90 | 25.15 | 25.13 | 298,370.00 | 7,501.72 |
08/07/2019 | -0.10 (0.40%) | 24.80 | 25.30 | 24.80 | 24.90 | 25.05 | 566,820.00 | 14,194.13 |
05/07/2019 | - | 25.30 | 25.35 | 24.90 | 25.00 | 25.06 | 235,990.00 | 5,912.81 |
04/07/2019 | - | 25.20 | 25.50 | 25.05 | 25.25 | 25.31 | 534,620.00 | 13,531.42 |
03/07/2019 | - | 24.80 | 25.40 | 24.65 | 25.15 | 25.01 | 410,450.00 | 10,264.78 |