Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 23.50 | 23.80 | 23.30 | 23.85 | 23.56 | 190,450.00 | 4,490.77 |
06/05/2019 | 0.00 (0.00%) | 22.60 | 23.65 | 22.00 | 23.00 | 22.92 | 503,250.00 | 11,516.37 |
03/05/2019 | -0.95 (3.97%) | 23.95 | 24.30 | 23.00 | 23.00 | 23.69 | 529,980.00 | 12,474.38 |
02/05/2019 | - | 23.80 | 24.10 | 23.60 | 23.95 | 23.87 | 385,410.00 | 9,203.50 |
26/04/2019 | - | 23.20 | 23.65 | 23.10 | 23.50 | 23.45 | 268,230.00 | 6,305.95 |
25/04/2019 | - | 23.30 | 24.00 | 23.00 | 23.30 | 23.50 | 469,580.00 | 11,040.31 |
24/04/2019 | - | 21.60 | 22.90 | 21.50 | 23.00 | 22.22 | 718,460.00 | 16,010.72 |
23/04/2019 | - | 22.10 | 22.00 | 21.60 | 21.55 | 21.81 | 227,590.00 | 4,954.23 |
22/04/2019 | - | 21.65 | 22.45 | 21.55 | 21.90 | 21.90 | 622,440.00 | 13,614.04 |
19/04/2019 | + 0.05 (0.23%) | 21.50 | 21.70 | 21.20 | 21.55 | 21.47 | 213,030.00 | 4,572.71 |
18/04/2019 | + 0.15 (0.70%) | 21.10 | 21.75 | 20.80 | 21.50 | 21.32 | 1,137,600.00 | 24,269.64 |
17/04/2019 | -0.50 (2.29%) | 21.70 | 22.30 | 21.20 | 21.35 | 21.74 | 953,560.00 | 20,778.49 |
16/04/2019 | + 0.35 (1.63%) | 21.10 | 22.20 | 20.85 | 21.85 | 21.70 | 827,720.00 | 17,954.05 |
12/04/2019 | + 1.40 (6.97%) | 19.85 | 21.50 | 19.90 | 21.50 | 21.28 | 1,575,110.00 | 33,518.26 |
11/04/2019 | + 0.40 (2.03%) | 20.00 | 20.30 | 19.80 | 20.10 | 20.10 | 248,330.00 | 4,993.67 |
10/04/2019 | -0.10 (0.51%) | 19.50 | 20.40 | 19.25 | 19.70 | 19.71 | 499,050.00 | 9,835.74 |
09/04/2019 | -0.60 (2.94%) | 20.40 | 20.60 | 19.50 | 19.80 | 20.15 | 619,460.00 | 12,456.16 |
08/04/2019 | -0.10 (0.49%) | 20.50 | 21.00 | 20.20 | 20.40 | 20.52 | 476,830.00 | 9,787.28 |
04/04/2019 | + 0.30 (1.54%) | 19.60 | 19.80 | 19.20 | 19.80 | 19.53 | 388,370.00 | 7,603.79 |
03/04/2019 | + 1.25 (6.85%) | 18.25 | 19.50 | 18.25 | 19.50 | 19.22 | 1,361,460.00 | 26,232.25 |