Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
13/09/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 800.00 | 1,600.00 |
04/09/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 10.00 | 21.00 |
21/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 200.00 | 420.00 |
20/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,000.00 | 2,100.00 |
17/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/08/2018 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 900.00 | 1,890.00 |
15/08/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
14/08/2018 | -0.20 (8.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 500.00 | 1,150.00 |
13/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
10/08/2018 | + 0.30 (13.64%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
09/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |