Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 2.30 | 2.70 | 2.30 | 2.40 | - | 6,800.00 | 15,850.00 |
16/01/2018 | + 0.20 (9.09%) | 2.30 | 2.40 | 2.30 | 2.40 | - | 11,500.00 | 27,050.00 |
15/01/2018 | + 0.30 (14.29%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 5,500.00 | 12,130.00 |
12/01/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | - | 10,300.00 | 22,040.00 |
11/01/2018 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,800.00 | 6,160.00 |
10/01/2018 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,600.00 | 3,360.00 |
09/01/2018 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | - | 6,500.00 | 14,450.00 |
04/01/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
29/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | - | 2,900.00 | 6,280.00 |
28/12/2017 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | - | 19,400.00 | 42,690.00 |
27/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 10,700.00 | 23,540.00 |
26/12/2017 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.10 | 2.40 | - | 38,400.00 | 83,870.00 |
25/12/2017 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 500.00 | 1,150.00 |
22/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,700.00 | 5,940.00 |
21/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,000.00 | 8,800.00 |
20/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | - | 14,300.00 | 31,990.00 |
19/12/2017 | -0.10 (4.17%) | 2.30 | 2.40 | 2.30 | 2.30 | - | 6,700.00 | 15,700.00 |
18/12/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,200.00 | 5,280.00 |
15/12/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.40 | - | 3,200.00 | 7,580.00 |
14/12/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,200.00 | 5,280.00 |