Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000.00 | 2,300.00 |
09/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,500.00 | 5,750.00 |
08/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 500.00 | 1,150.00 |
07/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,300.00 | 9,890.00 |
02/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 8,700.00 | 20,010.00 |
01/03/2018 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000.00 | 2,300.00 |
23/02/2018 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,700.00 | 4,080.00 |
21/02/2018 | + 0.20 (8.33%) | 2.70 | 2.70 | 2.50 | 2.60 | - | 1,100.00 | 2,780.00 |
13/02/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,400.00 | 5,760.00 |
12/02/2018 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 5,000.00 | 12,000.00 |
09/02/2018 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 950.00 | 2,090.00 |
08/02/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
07/02/2018 | + 0.20 (9.09%) | 2.30 | 2.40 | 2.30 | 2.40 | - | 800.00 | 1,890.00 |
06/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 12,700.00 | 27,940.00 |
02/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | - | 4,900.00 | 10,460.00 |
29/01/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 200.00 | 460.00 |
24/01/2018 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
23/01/2018 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
22/01/2018 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 21,800.00 | 52,330.00 |
18/01/2018 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 4,000.00 | 9,800.00 |