Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,600.00 | 7,540.00 |
18/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 7,000.00 | 20,300.00 |
17/05/2018 | -0.10 (3.33%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |
16/05/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,214.00 | 6,640.60 |
15/05/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,200.00 | 30,600.00 |
14/05/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 50.00 | 150.80 |
11/05/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 3.00 | - | 4,100.00 | 12,310.00 |
09/05/2018 | + 0.20 (6.25%) | 2.80 | 3.40 | 2.80 | 3.40 | - | 1,610.00 | 4,874.00 |
08/05/2018 | + 0.30 (10.34%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 6,100.00 | 19,520.00 |
07/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
04/05/2018 | -0.20 (6.25%) | 2.80 | 3.00 | 2.80 | 3.00 | - | 9,300.00 | 27,580.00 |
03/05/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 3,000.00 | 9,600.00 |
23/04/2018 | + 0.10 (3.33%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 10,000.00 | 31,000.00 |
20/04/2018 | -0.20 (6.25%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 200.00 | 600.00 |
19/04/2018 | -0.20 (6.06%) | 3.20 | 3.20 | 3.10 | 3.10 | - | 20,000.00 | 63,000.00 |
18/04/2018 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | - | 1,900.00 | 6,220.00 |
16/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |