Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 6,300.00 | 13,230.00 |
06/11/2017 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 10,100.00 | 21,210.00 |
03/11/2017 | + 0.30 (14.29%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 1,200.00 | 2,700.00 |
02/11/2017 | -0.10 (4.55%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 3,600.00 | 7,460.00 |
01/11/2017 | + 0.30 (14.29%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 7,100.00 | 15,740.00 |
31/10/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,100.00 | 4,410.00 |
30/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,000.00 | 8,000.00 |
27/10/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 1.80 | 2.00 | - | 10,400.00 | 20,860.00 |
26/10/2017 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | - | 3,200.00 | 6,740.00 |
25/10/2017 | + 0.30 (15.00%) | 2.10 | 2.30 | 2.10 | 2.30 | - | 7,000.00 | 15,170.00 |
24/10/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 4,900.00 | 9,840.00 |
20/10/2017 | -0.20 (8.70%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 2,800.00 | 5,770.00 |
19/10/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 500.00 | 1,150.00 |
18/10/2017 | -0.10 (4.00%) | 2.30 | 2.40 | 2.30 | 2.40 | - | 2,600.00 | 5,990.00 |
17/10/2017 | -0.10 (4.00%) | 2.60 | 2.60 | 2.40 | 2.40 | - | 11,700.00 | 29,120.00 |
16/10/2017 | + 0.30 (13.64%) | 2.50 | 2.50 | 2.20 | 2.50 | - | 7,000.00 | 17,230.00 |
13/10/2017 | 0.00 (0.00%) | 2.00 | 2.30 | 2.00 | 2.30 | - | 7,100.00 | 15,550.00 |
12/10/2017 | -0.30 (12.00%) | 2.50 | 2.50 | 2.20 | 2.20 | - | 3,000.00 | 6,900.00 |
11/10/2017 | -0.10 (2.50%) | 3.90 | 3.90 | 2.40 | 3.90 | - | 2,200.00 | 5,600.00 |
26/07/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.30 | - | - |