Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
11/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 38.00 | 114.00 |
10/04/2018 | + 0.30 (9.38%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
09/04/2018 | + 0.40 (14.29%) | 3.00 | 3.20 | 3.00 | 3.20 | - | 18,200.00 | 57,520.00 |
05/04/2018 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 900.00 | 2,300.00 |
04/04/2018 | + 0.30 (12.00%) | 2.60 | 2.80 | 2.50 | 2.80 | - | 3,800.00 | 9,550.00 |
03/04/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
02/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
29/03/2018 | -0.40 (14.29%) | 2.50 | 2.80 | 2.40 | 2.40 | - | 12,700.00 | 31,570.00 |
28/03/2018 | + 0.40 (12.90%) | 3.40 | 3.50 | 2.80 | 3.50 | - | 3,620.00 | 10,268.00 |
27/03/2018 | 0.00 (0.00%) | 2.90 | 3.30 | 2.90 | 3.30 | - | 3,100.00 | 9,550.00 |
26/03/2018 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.20 | 3.30 | - | 38,900.00 | 127,300.00 |
23/03/2018 | -0.40 (11.76%) | 3.70 | 3.70 | 2.90 | 3.00 | - | 5,200.00 | 15,170.00 |
22/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.20 | 3.20 | - | 200.00 | 670.00 |
21/03/2018 | + 0.40 (14.29%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
20/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 5,100.00 | 13,260.00 |
15/03/2018 | + 0.30 (12.50%) | 2.40 | 2.70 | 2.40 | 2.70 | - | 22,500.00 | 58,320.00 |
14/03/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 9,700.00 | 23,280.00 |
13/03/2018 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 13,100.00 | 31,440.00 |