Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 17.10 | 17.45 | 16.55 | 17.15 | 17.03 | 29,700.00 | 509.35 |
27/03/2020 | - | 20.00 | 20.30 | 19.70 | 19.90 | 19.87 | 204,700.00 | 4,071.53 |
26/03/2020 | - | 19.80 | 20.10 | 19.80 | 19.90 | 19.92 | 187,600.00 | 3,738.66 |
25/03/2020 | - | 18.95 | 19.90 | 18.70 | 19.90 | 19.59 | 529,910.00 | 10,498.91 |
24/03/2020 | - | 18.75 | 18.80 | 18.20 | 18.60 | 18.50 | 46,030.00 | 855.36 |
23/03/2020 | - | 19.50 | 19.50 | 18.10 | 18.10 | 18.49 | 213,690.00 | 3,919.73 |
20/03/2020 | - | 19.65 | 19.70 | 19.40 | 19.45 | 19.57 | 100,420.00 | 1,964.45 |
19/03/2020 | - | 19.75 | 19.75 | 19.35 | 19.50 | 19.68 | 46,250.00 | 905.51 |
18/03/2020 | - | 19.20 | 19.85 | 19.25 | 19.75 | 19.68 | 119,380.00 | 2,351.83 |
17/03/2020 | - | 20.05 | 19.85 | 19.30 | 19.85 | 19.49 | 84,270.00 | 1,662.43 |
16/03/2020 | - | 19.80 | 20.10 | 19.50 | 20.05 | 19.86 | 113,420.00 | 2,263.59 |
13/03/2020 | - | 18.65 | 19.95 | 18.00 | 19.80 | 18.99 | 386,140.00 | 7,403.81 |
12/03/2020 | - | 17.70 | 18.85 | 17.80 | 18.75 | 18.41 | 58,400.00 | 1,081.26 |
11/03/2020 | 0.00 (0.00%) | 19.40 | 19.00 | 18.60 | 19.00 | 18.79 | 70,190.00 | 1,330.17 |
10/03/2020 | - | 17.70 | 19.15 | 17.75 | 19.00 | 18.80 | 92,470.00 | 1,747.47 |
09/03/2020 | - | 19.35 | 19.25 | 18.00 | 18.90 | 18.31 | 65,320.00 | 1,198.44 |
06/03/2020 | - | 19.95 | 19.70 | 18.90 | 19.35 | 19.16 | 20,240.00 | 386.43 |
05/03/2020 | - | 19.50 | 19.50 | 19.00 | 19.25 | 19.21 | 16,200.00 | 310.49 |
04/03/2020 | - | 19.30 | 19.40 | 18.25 | 19.50 | 19.23 | 729,010.00 | 14,832,174.05 |
03/03/2020 | - | 18.95 | 19.20 | 18.85 | 19.30 | 18.96 | 12,130.00 | 231.70 |