Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 20.80 | 20.80 | 20.65 | 20.70 | 20.74 | 1,120.00 | 23.20 |
01/07/2019 | - | 21.05 | 21.00 | 20.70 | 20.80 | 20.82 | 7,250.00 | 150.79 |
28/06/2019 | - | 21.30 | 21.25 | 20.70 | 21.05 | 21.04 | 45,100.00 | 949.87 |
27/06/2019 | - | 21.20 | 21.30 | 21.10 | 21.30 | 21.27 | 360,000.00 | 7,660.50 |
26/06/2019 | -0.80 (3.64%) | 20.60 | 21.40 | 20.85 | 21.20 | 20.93 | 86,460.00 | 1,819.58 |
25/06/2019 | + 1.35 (6.54%) | 21.20 | 20.80 | 20.15 | 22.00 | 20.43 | 54,320.00 | 1,171.59 |
24/06/2019 | - | 20.50 | 20.55 | 20.00 | 20.65 | 20.29 | 79,080.00 | 1,610.40 |
21/06/2019 | - | 20.95 | 20.90 | 20.50 | 20.50 | 20.66 | 63,070.00 | 1,298.27 |
20/06/2019 | -0.35 (1.64%) | 21.30 | 21.50 | 20.70 | 20.95 | 21.05 | 21,990.00 | 462.86 |
19/06/2019 | + 0.40 (1.91%) | 20.90 | 21.35 | 20.90 | 21.30 | 21.00 | 32,690.00 | 685.65 |
18/06/2019 | -0.50 (2.34%) | 21.20 | 21.40 | 21.00 | 20.90 | 21.14 | 81,600.00 | 1,718.11 |
17/06/2019 | - | 21.60 | 21.60 | 21.40 | 21.40 | 21.50 | 518,450.00 | 10,500,396.30 |
14/06/2019 | - | 21.60 | 21.80 | 21.50 | 21.60 | 21.60 | 67,000.00 | 1,447.56 |
13/06/2019 | 0.00 (0.00%) | 21.60 | 21.65 | 21.40 | 21.60 | 21.52 | 30,450.00 | 655.70 |
12/06/2019 | -0.10 (0.46%) | 21.70 | 21.95 | 21.10 | 21.60 | 21.61 | 1,978,090.00 | 30,462,550.55 |
11/06/2019 | -0.30 (1.36%) | 22.00 | 22.40 | 21.60 | 21.70 | 21.83 | 67,640.00 | 1,470.78 |
10/06/2019 | - | 22.45 | 22.40 | 22.00 | 22.00 | 22.03 | 166,910.00 | 3,677.15 |
07/06/2019 | - | 22.00 | 22.70 | 22.00 | 22.45 | 22.27 | 1,603,120.00 | 35,600.82 |
06/06/2019 | - | 22.00 | 22.35 | 21.85 | 22.00 | 22.10 | 2,134,762.00 | 11,322,705.54 |
05/06/2019 | - | 20.85 | 22.05 | 21.10 | 22.00 | 21.79 | 3,764,400.00 | 82,003.01 |